Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.00182
+0.00%
$52,391 $5,390
Aug 18, 12 AM $0.00182
+0.00%
$52,465 $5,378
Aug 17, 7 PM $0.00181
-0.81%
$52,313 $5,412
Aug 17, 6 PM $0.00182
+0.21%
$52,421 $5,117
Aug 17, 5 PM $0.0018
-0.69%
$52,051 $3,233
Aug 17, 3 PM $0.00179
+0.39%
$51,751 $2,895
Aug 17, 1 PM $0.00179
+0.00%
$51,645 $2,782
Aug 17, 12 PM $0.00178
+0.91%
$51,480 $2,701
Aug 17, 9 AM $0.00176
-0.18%
$50,673 $1,584
Aug 17, 7 AM $0.00175
+0.14%
$50,440 $1,594
Aug 17, 5 AM $0.00175
+0.00%
$50,371 $1,589
Aug 17, 4 AM $0.00174
+0.00%
$50,321 $1,599
Aug 17, 1 AM $0.00174
+0.96%
$50,172 $1,576
Aug 17, 12 AM $0.00175
+0.51%
$50,602 $1,587
Aug 16, 10 PM $0.00176
+0.07%
$50,814 $1,506
Aug 16, 9 PM $0.00177
+0.00%
$51,062 $1,510
Aug 16, 8 PM $0.00177
+0.00%
$51,076 $1,514
Aug 16, 7 PM $0.00177
-0.74%
$50,969 $1,513
Aug 16, 6 PM $0.00175
+0.00%
$-- $1,165
Aug 16, 5 PM $0.00175
-1.96%
$50,468 $1,142
Aug 16, 4 PM $0.00179
-0.35%
$51,645 $693
Aug 16, 3 PM $0.0018
-0.09%
$51,818 $775
Aug 16, 11 AM $0.00179
+0.00%
$51,538 $148
Aug 16, 10 AM $0.00178
+0.00%
$51,433 $143
Aug 16, 8 AM $0.00178
+0.28%
$50,792 $132
Aug 16, 7 AM $0.00177
+0.00%
$50,560 $121
Aug 16, 12 AM $0.00178
+0.00%
$50,793 $155
Aug 15, 11 PM $0.00178
+0.00%
$50,832 $154
Aug 15, 9 PM $0.00178
-0.01%
$50,945 $154
Aug 15, 8 PM $0.00178
+0.02%
$50,987 $1,169
Aug 15, 4 PM $0.00177
-0.64%
$50,593 $1,079
Aug 15, 3 PM $0.00178
+0.00%
$50,977 $1,083
Aug 15, 9 AM $0.00179
-0.10%
$51,223 $1,137
Aug 15, 6 AM $0.0018
+0.00%
$51,431 $1,138
Aug 15, 5 AM $0.0018
-0.26%
$51,360 $1,137
Aug 15, 4 AM $0.0018
+0.00%
$51,483 $1,122
Aug 15, 2 AM $0.00179
-0.10%
$51,158 $1,976
Aug 15, 1 AM $0.00179
+0.00%
$51,148 $1,950
Aug 14, 9 PM $0.00178
-5.94%
$50,749 $1,945
Aug 14, 7 PM $0.00175
+0.00%
$50,009 $1,117
Aug 14, 5 PM $0.00175
+0.00%
$49,928 $2,029
Aug 14, 4 PM $0.00174
+0.00%
$49,763 $2,038
Aug 14, 3 PM $0.00175
-0.04%
$49,995 $2,104
Aug 14, 2 PM $0.00175
+0.00%
$49,951 $2,743
Aug 14, 1 PM $0.00175
+0.00%
$50,007 $2,708
Aug 14, 11 AM $0.00173
+0.00%
$49,556 $3,623
Aug 14, 10 AM $0.00174
-0.20%
$49,569 $3,752
Aug 14, 8 AM $0.00174
-0.01%
$49,688 $2,801
Aug 14, 5 AM $0.00175
+0.06%
$49,895 $3,760
Aug 14, 3 AM $0.00175
-0.98%
$49,996 $3,480