xSpace Token Historical Data

xSPACE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00142
+0.00%
$ 36,238 $ 442
Feb 25, 10 PM $ 0.00143
+0.00%
$ 36,506 $ 333
Feb 25, 5 PM $ 0.00143
+0.00%
$ 36,377 $ 208
Feb 25, 3 PM $ 0.00139
+0.00%
$ 35,529 $ 124
Feb 23, 4 PM $ 0.00136
-0.21%
$ 34,661 $ 1,795
Feb 23, 11 AM $ 0.00137
-3.89%
$ 34,946 $ 1,725
Feb 23, 10 AM $ 0.00143
+0.00%
$ 36,395 $ 204
Feb 23, 3 AM $ 0.00137
-1.47%
$ 34,940 $ 94
Feb 22, 10 PM $ 0.00142
+0.00%
$ 36,147 $ 646
Feb 22, 4 PM $ 0.00142
+0.12%
$ 36,104 $ 531
Feb 22, 3 PM $ 0.00141
+0.00%
$ 35,882 $ 130
Feb 22, 12 PM $ 0.00141
+0.00%
$ 35,888 $ 284
Feb 22, 8 AM $ 0.00141
+0.00%
$ 36,059 $ 246
Feb 22, 2 AM $ 0.00144
+0.00%
$ 36,697 $ 1,019
Feb 22, 1 AM $ 0.00142
-3.88%
$ 36,126 $ 799
Feb 21, 5 PM $ 0.00143
+0.05%
$ 36,428 $ 372
Feb 21, 4 PM $ 0.00143
-1.56%
$ 36,411 $ 280
Feb 21, 3 PM $ 0.00145
-0.14%
$ 36,985 $ 116
Feb 21, 2 PM $ 0.00145
+0.00%
$ 37,034 $ 0
Feb 21, 8 AM $ 0.00145
+0.00%
$ 36,846 $ 209
Feb 21, 5 AM $ 0.00145
+0.00%
$ 36,891 $ 111
Feb 21, 4 AM $ 0.00144
+0.00%
$ 36,760 $ 66
Feb 21, 2 AM $ 0.00143
+0.00%
$ 36,524 $ 63
Feb 20, 7 PM $ 0.00141
+0.00%
$ -- $ 59
Feb 20, 10 AM $ 0.00142
+0.00%
$ -- $ 475
Feb 19, 5 PM $ 0.00142
-0.37%
$ 36,099 $ 3
Feb 19, 11 AM $ 0.00139
-1.47%
$ 35,478 $ 807
Feb 19, 7 AM $ 0.00139
+0.45%
$ 35,502 $ 289
Feb 19, 3 AM $ 0.0014
+0.00%
$ 35,619 $ 166
Feb 18, 11 PM $ 0.0014
-0.76%
$ 35,639 $ 324
Feb 18, 10 PM $ 0.00141
-0.30%
$ 35,914 $ 238
Feb 18, 5 PM $ 0.00144
+0.00%
$ 36,626 $ 125
Feb 18, 4 PM $ 0.00142
+0.00%
$ 36,222 $ 121
Feb 18, 8 AM $ 0.00144
+0.33%
$ 36,733 $ 218
Feb 18, 5 AM $ 0.00143
+0.00%
$ 36,481 $ 111
Feb 17, 11 PM $ 0.00141
+0.06%
$ 35,831 $ 507
Feb 17, 8 PM $ 0.00142
+0.00%
$ 36,184 $ 503
Feb 17, 7 PM $ 0.00142
+0.00%
$ 36,086 $ 503
Feb 17, 4 PM $ 0.00138
+0.00%
$ 35,210 $ 489
Feb 17, 8 AM $ 0.00139
-0.48%
$ 35,479 $ 489
Feb 17, 3 AM $ 0.00139
+0.00%
$ 35,394 $ 476
Feb 16, 8 PM $ 0.00139
+0.00%
$ 35,419 $ 1,561
Feb 16, 7 PM $ 0.00138
+0.00%
$ 35,081 $ 1,556
Feb 16, 6 PM $ 0.00138
+0.00%
$ 35,150 $ 1,554
Feb 16, 3 PM $ 0.00138
+0.16%
$ 35,159 $ 1,460
Feb 16, 2 PM $ 0.00138
-2.14%
$ 35,186 $ 1,370
Feb 16, 1 PM $ 0.00143
+0.00%
$ 36,461 $ 641
Feb 16, 11 AM $ 0.00142
+0.72%
$ 36,096 $ 2,455
Feb 16, 8 AM $ 0.00143
+3.90%
$ 36,361 $ 2,198
Feb 16, 7 AM $ 0.00138
+0.00%
$ 35,090 $ 1,396