xSpace Token Historical Data

xSPACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00129
-1.09%
$ 32,771 $ 1,977
Jun 17, 10 PM $ 0.00128
-0.04%
$ 32,555 $ 786
Jun 17, 9 PM $ 0.00128
+1.32%
$ 32,609 $ 783
Jun 17, 8 PM $ 0.00126
-1.28%
$ 32,035 $ 681
Jun 17, 3 PM $ 0.00128
+0.22%
$ 32,557 $ 313
Jun 17, 2 PM $ 0.00127
+0.02%
$ 32,460 $ 292
Jun 17, 1 PM $ 0.00128
-0.50%
$ 32,670 $ 365
Jun 17, 9 AM $ 0.00127
+0.15%
$ 32,357 $ 339
Jun 17, 6 AM $ 0.00127
-0.11%
$ 32,495 $ 380
Jun 17, 5 AM $ 0.00128
+0.00%
$ 32,618 $ 379
Jun 17, 4 AM $ 0.00128
+0.00%
$ 32,673 $ 362
Jun 17, 3 AM $ 0.00128
+0.07%
$ 32,739 $ 1,063
Jun 17, 2 AM $ 0.00128
+0.00%
$ 32,710 $ 1,210
Jun 16, 9 PM $ 0.00128
+0.00%
$ 32,669 $ 1,202
Jun 16, 7 PM $ 0.00128
+0.00%
$ 32,712 $ 642
Jun 16, 6 PM $ 0.00129
+0.00%
$ 32,863 $ 1,492
Jun 16, 4 PM $ 0.00129
+0.00%
$ 32,945 $ 1,489
Jun 16, 3 PM $ 0.00129
+0.20%
$ 32,944 $ 1,497
Jun 16, 1 PM $ 0.00131
+0.00%
$ 33,366 $ 1,577
Jun 16, 12 PM $ 0.00131
+0.00%
$ 33,278 $ 1,948
Jun 16, 11 AM $ 0.00131
+0.00%
$ 33,430 $ 1,923
Jun 16, 10 AM $ 0.00131
+0.00%
$ 33,372 $ 1,915
Jun 16, 9 AM $ 0.0013
+0.00%
$ 33,226 $ 1,899
Jun 16, 8 AM $ 0.0013
+0.00%
$ 33,121 $ 1,893
Jun 16, 6 AM $ 0.00129
+0.00%
$ 32,950 $ 1,857
Jun 16, 4 AM $ 0.00129
-0.51%
$ 32,848 $ 1,667
Jun 16, 3 AM $ 0.00128
-0.78%
$ 32,704 $ 1,987
Jun 16, 2 AM $ 0.00131
+1.60%
$ 33,364 $ 1,887
Jun 16, 12 AM $ 0.00129
+1.40%
$ 32,923 $ 1,865
Jun 15, 7 PM $ 0.00128
+0.00%
$ 32,595 $ 1,765
Jun 15, 4 PM $ 0.0013
+0.00%
$ 33,150 $ 1,690
Jun 15, 3 PM $ 0.00129
+0.22%
$ 32,881 $ 1,638
Jun 15, 2 PM $ 0.00128
-0.39%
$ 32,552 $ 1,391
Jun 15, 1 PM $ 0.00128
+1.21%
$ 32,761 $ 1,302
Jun 15, 12 PM $ 0.00126
+0.14%
$ 32,249 $ 860
Jun 15, 9 AM $ 0.00125
-0.08%
$ 31,939 $ 1,058
Jun 15, 6 AM $ 0.00127
-0.28%
$ 32,265 $ 1,004
Jun 15, 5 AM $ 0.00127
+0.14%
$ 32,334 $ 969
Jun 15, 4 AM $ 0.00127
+2.36%
$ 32,419 $ 967
Jun 15, 3 AM $ 0.00124
-1.92%
$ 31,575 $ 752
Jun 15, 2 AM $ 0.00126
+0.00%
$ 32,222 $ 525
Jun 14, 10 PM $ 0.00123
+0.00%
$ 31,488 $ 801
Jun 14, 6 PM $ 0.00122
+0.00%
$ 31,230 $ 725
Jun 14, 2 PM $ 0.00124
+0.01%
$ 31,502 $ 771
Jun 14, 1 PM $ 0.00124
+0.00%
$ 31,498 $ 768
Jun 14, 11 AM $ 0.00123
+0.00%
$ 31,334 $ 782
Jun 14, 6 AM $ 0.00122
+0.00%
$ 31,235 $ 686
Jun 14, 5 AM $ 0.00122
-0.21%
$ 31,135 $ 654
Jun 14, 4 AM $ 0.00122
+0.67%
$ 31,195 $ 644
Jun 14, 3 AM $ 0.00123
+0.00%
$ 31,243 $ 572