xSpace Token Historical Data

xSPACE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00138
+0.00%
$ 35,090 $ 1,396
Feb 16, 2 AM $ 0.00139
+2.13%
$ 35,478 $ 1,532
Feb 16, 1 AM $ 0.00136
+1.82%
$ 34,777 $ 1,237
Feb 16, 12 AM $ 0.0014
+2.18%
$ 35,736 $ 616
Feb 15, 11 PM $ 0.00137
+0.00%
$ 34,972 $ 240
Feb 15, 8 PM $ 0.00142
-0.95%
$ 36,319 $ 167
Feb 15, 7 PM $ 0.00145
+0.00%
$ -- $ 72
Feb 15, 12 PM $ 0.00148
+0.00%
$ -- $ 1,686
Feb 15, 11 AM $ 0.00148
+0.03%
$ 37,711 $ 1,612
Feb 15, 10 AM $ 0.00148
+0.00%
$ 37,826 $ 1,611
Feb 15, 7 AM $ 0.00151
+0.00%
$ 38,578 $ 2,189
Feb 15, 6 AM $ 0.00151
+0.00%
$ 38,587 $ 2,223
Feb 14, 8 PM $ 0.00147
+0.23%
$ 37,429 $ 2,415
Feb 14, 7 PM $ 0.00148
-0.07%
$ 37,739 $ 2,258
Feb 14, 6 PM $ 0.00147
-3.25%
$ 37,494 $ 2,043
Feb 14, 5 PM $ 0.00153
+1.53%
$ 38,962 $ 2,037
Feb 14, 4 PM $ 0.0015
+1.50%
$ 38,374 $ 1,950
Feb 14, 3 PM $ 0.00154
+0.61%
$ 39,239 $ 1,629
Feb 14, 2 PM $ 0.00151
+0.00%
$ 38,583 $ 1,249
Feb 14, 1 PM $ 0.00148
-1.00%
$ 37,683 $ 1,207
Feb 14, 12 PM $ 0.0015
+2.24%
$ 38,373 $ 1,098
Feb 14, 9 AM $ 0.00145
+0.00%
$ 36,852 $ 927
Feb 14, 8 AM $ 0.00145
+1.57%
$ 36,946 $ 756
Feb 14, 7 AM $ 0.00141
+0.57%
$ 36,021 $ 754
Feb 13, 9 PM $ 0.00141
+1.80%
$ 35,926 $ 273
Feb 13, 5 PM $ 0.00136
-1.39%
$ 34,740 $ 16
Feb 13, 9 AM $ 0.0013
-0.07%
$ 33,179 $ 379
Feb 13, 8 AM $ 0.00129
+0.00%
$ 32,944 $ 383
Feb 13, 3 AM $ 0.00132
+0.00%
$ 33,752 $ 476
Feb 13, 2 AM $ 0.00131
+0.35%
$ 33,426 $ 875
Feb 13, 1 AM $ 0.00131
-0.09%
$ 33,305 $ 813
Feb 12, 11 PM $ 0.00131
+1.01%
$ 33,418 $ 812
Feb 12, 10 PM $ 0.00129
+2.96%
$ 32,904 $ 465
Feb 12, 4 PM $ 0.00129
+0.00%
$ 32,934 $ 345
Feb 12, 3 PM $ 0.00129
-0.58%
$ 32,935 $ 239
Feb 12, 2 PM $ 0.0013
+0.61%
$ 33,047 $ 169
Feb 12, 1 PM $ 0.00129
+0.00%
$ 32,947 $ 161
Feb 12, 10 AM $ 0.00129
+0.00%
$ 32,924 $ 128
Feb 12, 9 AM $ 0.00129
+0.40%
$ 32,819 $ 127
Feb 12, 8 AM $ 0.00128
+0.00%
$ -- $ 114
Feb 11, 11 PM $ 0.00126
+0.00%
$ 32,159 $ 1,570
Feb 11, 10 PM $ 0.00126
+0.69%
$ 32,128 $ 1,531
Feb 11, 9 PM $ 0.00125
+0.00%
$ 31,877 $ 1,526
Feb 11, 6 PM $ 0.00125
+0.00%
$ 31,835 $ 1,476
Feb 11, 5 PM $ 0.00125
+0.00%
$ 31,904 $ 1,444
Feb 11, 4 PM $ 0.00126
+3.56%
$ 32,136 $ 1,394
Feb 11, 12 PM $ 0.00123
+0.10%
$ 31,331 $ 891
Feb 11, 9 AM $ 0.00123
-0.41%
$ 31,442 $ 835
Feb 11, 8 AM $ 0.00124
+0.00%
$ 31,577 $ 766
Feb 10, 11 PM $ 0.00121
-0.78%
$ 30,870 $ 1,686