Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.00175
+0.00%
$49,876 $2,992
Aug 14, 1 AM $0.00174
+0.00%
$49,834 $2,956
Aug 13, 9 PM $0.00172
+0.00%
$49,124 $3,219
Aug 13, 8 PM $0.00171
+1.22%
$48,928 $2,828
Aug 13, 7 PM $0.00174
-2.95%
$49,780 $2,833
Aug 13, 4 PM $0.0017
-1.67%
$48,606 $1,730
Aug 13, 3 PM $0.00173
+0.00%
$49,484 $1,554
Aug 13, 2 PM $0.00174
-3.19%
$49,693 $1,494
Aug 13, 1 PM $0.00167
-0.01%
$47,741 $1,220
Aug 13, 11 AM $0.00168
+0.10%
$48,022 $1,225
Aug 13, 9 AM $0.00168
-0.06%
$47,943 $2,838
Aug 13, 4 AM $0.00168
+0.65%
$47,931 $3,013
Aug 13, 2 AM $0.00167
+0.00%
$47,580 $3,169
Aug 13, 1 AM $0.00167
+0.00%
$47,841 $4,255
Aug 13, 12 AM $0.00167
+0.13%
$47,806 $4,251
Aug 12, 11 PM $0.00167
+0.32%
$47,630 $3,999
Aug 12, 9 PM $0.00167
-0.20%
$47,575 $4,049
Aug 12, 8 PM $0.00167
-0.09%
$47,820 $4,035
Aug 12, 7 PM $0.00168
-1.40%
$47,845 $4,327
Aug 12, 6 PM $0.00167
-0.52%
$47,729 $4,098
Aug 12, 3 PM $0.00166
-0.03%
$47,448 $4,076
Aug 12, 2 PM $0.00166
-0.21%
$47,457 $3,806
Aug 12, 1 PM $0.00167
-3.51%
$47,790 $3,869
Aug 12, 12 PM $0.00173
-0.11%
$49,472 $3,786
Aug 12, 11 AM $0.00173
+0.00%
$49,412 $4,079
Aug 12, 10 AM $0.00172
-0.06%
$49,177 $4,282
Aug 12, 9 AM $0.00172
+3.62%
$49,207 $3,798
Aug 12, 8 AM $0.00166
+0.01%
$47,535 $1,802
Aug 12, 5 AM $0.00166
+0.00%
$47,470 $2,061
Aug 12, 4 AM $0.00167
+0.49%
$47,573 $1,913
Aug 12, 1 AM $0.00166
+0.00%
$47,311 $2,269
Aug 12, 12 AM $0.00165
+0.00%
$47,195 $2,274
Aug 11, 11 PM $0.00164
+0.75%
$46,965 $2,216
Aug 11, 8 PM $0.00164
+0.00%
$46,768 $1,923
Aug 11, 7 PM $0.00163
+0.35%
$46,596 $2,000
Aug 11, 6 PM $0.00163
+0.00%
$46,691 $2,408
Aug 11, 5 PM $0.00164
+0.00%
$46,840 $2,413
Aug 11, 4 PM $0.00164
-0.12%
$46,844 $2,909
Aug 11, 2 PM $0.00164
+0.07%
$46,980 $3,368
Aug 11, 1 PM $0.00165
-1.28%
$47,154 $3,435
Aug 11, 12 PM $0.00163
+0.00%
$46,589 $3,046
Aug 11, 11 AM $0.00161
-0.49%
$46,029 $2,675
Aug 11, 10 AM $0.00166
+0.86%
$47,282 $2,493
Aug 11, 8 AM $0.00164
+0.00%
$46,707 $2,440
Aug 11, 7 AM $0.00165
-1.36%
$47,019 $2,182
Aug 11, 6 AM $0.00161
-0.86%
$45,911 $1,766
Aug 11, 4 AM $0.00162
+0.00%
$46,251 $1,798
Aug 11, 2 AM $0.00163
-1.50%
$46,654 $1,914
Aug 11, 1 AM $0.00161
+0.00%
$45,967 $1,868
Aug 10, 10 PM $0.00162
+0.00%
$46,264 $2,087