Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00162
+0.00%
$46,264 $2,087
Aug 10, 9 PM $0.00161
+0.00%
$45,907 $1,973
Aug 10, 7 PM $0.00163
+2.88%
$46,453 $1,972
Aug 10, 6 PM $0.00163
+0.06%
$46,592 $1,509
Aug 10, 5 PM $0.00163
+1.89%
$46,596 $1,500
Aug 10, 4 PM $0.00169
+0.00%
$48,214 $895
Aug 10, 3 PM $0.00169
+1.40%
$48,230 $894
Aug 10, 2 PM $0.00168
+0.00%
$48,041 $630
Aug 10, 11 AM $0.00172
+0.00%
$48,996 $782
Aug 10, 10 AM $0.00172
+0.00%
$49,002 $843
Aug 10, 9 AM $0.00171
+0.00%
$48,932 $833
Aug 10, 8 AM $0.00172
+0.00%
$49,207 $802
Aug 10, 6 AM $0.00171
+0.00%
$48,968 $755
Aug 10, 5 AM $0.00171
+0.00%
$48,727 $794
Aug 10, 4 AM $0.0017
+0.00%
$48,690 $794
Aug 10, 3 AM $0.00171
+0.00%
$48,925 $776
Aug 10, 2 AM $0.00172
+1.51%
$49,179 $506
Aug 10, 1 AM $0.00174
+0.00%
$49,707 $552
Aug 10, 12 AM $0.00174
+0.24%
$49,735 $550
Aug 9, 10 PM $0.00175
+0.00%
$50,018 $297
Aug 9, 7 PM $0.00173
+0.04%
$49,425 $341
Aug 9, 6 PM $0.00173
+0.00%
$49,377 $372
Aug 9, 5 PM $0.00173
+0.00%
$49,455 $375
Aug 9, 1 PM $0.00173
+0.59%
$49,462 $546
Aug 9, 12 PM $0.00171
-0.83%
$48,765 $459
Aug 9, 11 AM $0.00173
-0.14%
$49,349 $876
Aug 9, 10 AM $0.00173
-0.31%
$49,375 $838
Aug 9, 9 AM $0.00173
+0.00%
$49,364 $859
Aug 9, 8 AM $0.00173
+0.00%
$49,486 $859
Aug 9, 6 AM $0.00173
+0.78%
$49,493 $1,483
Aug 9, 4 AM $0.00172
+0.00%
$49,135 $1,458
Aug 9, 1 AM $0.00172
+0.00%
$49,143 $1,971
Aug 9, 12 AM $0.00173
+0.00%
$49,248 $1,966
Aug 8, 10 PM $0.00172
-0.45%
$49,129 $2,120
Aug 8, 9 PM $0.00173
-0.55%
$49,385 $2,130
Aug 8, 7 PM $0.00172
+0.00%
$-- $2,525
Aug 8, 5 PM $0.00173
-0.02%
$49,369 $2,605
Aug 8, 4 PM $0.00173
-0.07%
$49,354 $2,626
Aug 8, 3 PM $0.00172
+0.00%
$49,184 $2,474
Aug 8, 2 PM $0.00172
+0.00%
$49,083 $3,120
Aug 8, 10 AM $0.00171
+0.03%
$48,659 $3,264
Aug 8, 9 AM $0.00171
-0.32%
$48,706 $3,452
Aug 8, 8 AM $0.00171
-2.64%
$48,791 $3,335
Aug 8, 6 AM $0.00167
-0.28%
$47,629 $2,367
Aug 8, 5 AM $0.00168
+0.00%
$48,000 $1,955
Aug 8, 3 AM $0.00168
-3.66%
$47,913 $1,890
Aug 8, 12 AM $0.00165
+0.00%
$47,006 $1,703
Aug 7, 11 PM $0.00165
+0.04%
$47,042 $1,730
Aug 7, 10 PM $0.00165
+0.00%
$47,060 $1,771
Aug 7, 8 PM $0.00164
-2.49%
$46,829 $1,761