Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.00164
+0.00%
$46,681 $1,341
Aug 7, 6 PM $0.00164
+0.00%
$46,647 $1,396
Aug 7, 5 PM $0.00164
+0.02%
$46,786 $1,377
Aug 7, 4 PM $0.00164
-0.40%
$46,802 $1,264
Aug 7, 3 PM $0.00165
+0.00%
$46,961 $1,267
Aug 7, 1 PM $0.00165
+0.00%
$46,964 $1,341
Aug 7, 12 PM $0.00166
+0.00%
$47,329 $1,792
Aug 7, 10 AM $0.00166
+0.61%
$47,227 $1,655
Aug 7, 9 AM $0.00164
+1.31%
$46,930 $1,615
Aug 7, 8 AM $0.00162
-0.55%
$46,102 $1,506
Aug 7, 3 AM $0.00163
+0.00%
$46,462 $3,884
Aug 7, 1 AM $0.00163
-0.13%
$46,502 $3,922
Aug 7, 12 AM $0.00163
+0.18%
$46,434 $3,539
Aug 6, 10 PM $0.00163
+0.00%
$46,420 $3,443
Aug 6, 9 PM $0.00161
+0.00%
$46,019 $3,556
Aug 6, 7 PM $0.00162
+0.00%
$46,209 $3,591
Aug 6, 6 PM $0.00162
+0.00%
$46,241 $3,474
Aug 6, 4 PM $0.00162
+0.00%
$46,220 $3,511
Aug 6, 3 PM $0.00161
+0.41%
$46,047 $3,467
Aug 6, 2 PM $0.00161
-0.42%
$45,822 $3,759
Aug 6, 1 PM $0.00161
-2.84%
$45,951 $4,241
Aug 6, 12 PM $0.0016
+0.06%
$45,508 $3,038
Aug 6, 11 AM $0.0016
-0.35%
$45,509 $3,034
Aug 6, 7 AM $0.0016
-1.33%
$45,623 $3,433
Aug 6, 6 AM $0.00158
+0.00%
$45,143 $2,914
Aug 6, 5 AM $0.00158
+1.87%
$45,030 $2,707
Aug 6, 4 AM $0.00158
-0.10%
$45,138 $2,084
Aug 6, 3 AM $0.00158
-2.00%
$45,142 $2,286
Aug 6, 2 AM $0.00158
+0.00%
$45,152 $1,198
Aug 5, 11 PM $0.00158
-1.14%
$45,180 $1,767
Aug 5, 10 PM $0.00158
-0.55%
$45,154 $1,578
Aug 5, 9 PM $0.00159
+0.00%
$45,456 $1,576
Aug 5, 8 PM $0.00159
+0.48%
$45,443 $1,802
Aug 5, 7 PM $0.0016
+0.06%
$45,702 $1,716
Aug 5, 5 PM $0.0016
+0.00%
$45,599 $1,648
Aug 5, 4 PM $0.0016
+1.27%
$45,560 $1,535
Aug 5, 3 PM $0.00158
+0.00%
$44,991 $1,605
Aug 5, 2 PM $0.0016
+2.34%
$45,558 $1,443
Aug 5, 1 PM $0.00155
-1.54%
$44,138 $934
Aug 5, 11 AM $0.00158
+0.00%
$44,984 $577
Aug 5, 10 AM $0.00158
+0.00%
$44,984 $693
Aug 5, 8 AM $0.00157
+0.00%
$44,900 $860
Aug 5, 7 AM $0.00157
-0.16%
$44,805 $1,053
Aug 5, 6 AM $0.00157
+1.03%
$44,854 $1,080
Aug 5, 5 AM $0.00155
-0.04%
$44,358 $1,069
Aug 5, 4 AM $0.00154
+0.08%
$43,970 $1,021
Aug 5, 1 AM $0.00154
+0.00%
$-- $1,025
Aug 5, 12 AM $0.00154
+0.46%
$44,074 $1,000
Aug 4, 10 PM $0.00155
+0.00%
$44,102 $2,696
Aug 4, 8 PM $0.00154
-1.40%
$44,028 $2,699