xSpace Token Historical Data

xSPACE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00194
+0.00%
$ 49,498 $ 825
Jan 21, 12 AM $ 0.00189
-0.99%
$ 48,289 $ 825
Jan 20, 10 PM $ 0.00188
-1.67%
$ 47,884 $ 488
Jan 20, 9 PM $ 0.00191
+0.00%
$ 48,666 $ 421
Jan 20, 8 PM $ 0.0019
+0.00%
$ 48,394 $ 417
Jan 20, 6 PM $ 0.00189
-0.04%
$ 48,138 $ 378
Jan 20, 5 PM $ 0.0019
-0.99%
$ 48,530 $ 329
Jan 20, 3 PM $ 0.00193
+0.19%
$ 49,294 $ 282
Jan 20, 2 PM $ 0.00194
+0.19%
$ 49,498 $ 41
Jan 20, 12 PM $ 0.00189
+0.00%
$ 48,172 $ 35
Jan 20, 6 AM $ 0.00198
+0.00%
$ 50,433 $ 33
Jan 19, 7 PM $ 0.00202
+0.00%
$ 51,597 $ 524
Jan 19, 6 PM $ 0.00202
+0.00%
$ 51,586 $ 511
Jan 19, 5 PM $ 0.00202
+0.00%
$ 51,507 $ 349
Jan 19, 3 PM $ 0.00201
+0.64%
$ 51,174 $ 331
Jan 19, 2 PM $ 0.00199
+0.00%
$ 50,829 $ 225
Jan 19, 5 AM $ 0.00204
+0.00%
$ 52,032 $ 568
Jan 19, 4 AM $ 0.00203
+2.02%
$ 51,783 $ 498
Jan 19, 3 AM $ 0.00199
+0.00%
$ 50,714 $ 1,338
Jan 19, 12 AM $ 0.00198
-1.69%
$ 50,494 $ 1,338
Jan 18, 8 PM $ 0.00211
+1.48%
$ 53,782 $ 1,072
Jan 18, 7 PM $ 0.00208
+0.00%
$ 53,030 $ 555
Jan 18, 6 PM $ 0.00208
+0.00%
$ 52,995 $ 554
Jan 18, 5 PM $ 0.00208
+0.00%
$ 52,997 $ 541
Jan 18, 3 PM $ 0.00209
+1.88%
$ 53,319 $ 348
Jan 18, 9 AM $ 0.00204
+0.00%
$ 52,036 $ 335
Jan 18, 8 AM $ 0.00204
+0.00%
$ 51,992 $ 334
Jan 18, 2 AM $ 0.00204
-0.02%
$ 51,938 $ 891
Jan 17, 11 PM $ 0.00204
+0.00%
$ 52,076 $ 869
Jan 17, 4 PM $ 0.00209
+0.00%
$ 53,168 $ 1,552
Jan 17, 3 PM $ 0.00208
+1.23%
$ 52,988 $ 1,448
Jan 17, 12 PM $ 0.00205
-1.19%
$ 52,328 $ 1,183
Jan 17, 11 AM $ 0.00208
-0.53%
$ 52,942 $ 1,006
Jan 17, 10 AM $ 0.0021
-0.17%
$ 53,543 $ 596
Jan 17, 4 AM $ 0.00206
+0.00%
$ 52,588 $ 252
Jan 16, 10 PM $ 0.00207
-0.01%
$ 52,900 $ 1,591
Jan 16, 9 PM $ 0.00205
-0.25%
$ 52,396 $ 1,465
Jan 16, 8 PM $ 0.00206
+0.42%
$ 52,558 $ 1,232
Jan 16, 7 PM $ 0.00205
+0.69%
$ 52,343 $ 1,192
Jan 16, 5 PM $ 0.00201
+0.07%
$ 51,354 $ 1,068
Jan 16, 4 PM $ 0.00201
-0.90%
$ 51,198 $ 1,063
Jan 16, 3 PM $ 0.00202
-0.42%
$ 51,614 $ 778
Jan 16, 2 PM $ 0.00203
-0.01%
$ 51,823 $ 736
Jan 16, 12 PM $ 0.00204
-0.58%
$ 51,949 $ 650
Jan 16, 11 AM $ 0.00203
-0.49%
$ 51,655 $ 414
Jan 16, 5 AM $ 0.00206
+0.39%
$ 52,413 $ 323
Jan 15, 9 PM $ 0.00206
+0.00%
$ 52,648 $ 5,560
Jan 15, 8 PM $ 0.00207
+0.27%
$ 52,810 $ 5,517
Jan 15, 7 PM $ 0.00207
+0.00%
$ 52,848 $ 4,344
Jan 15, 6 PM $ 0.00208
-8.70%
$ 52,981 $ 4,292