Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.00161
+0.00%
$46,742 $1,199
Aug 1, 4 PM $0.00163
-0.06%
$47,482 $4,062
Aug 1, 2 PM $0.00163
+0.00%
$47,512 $4,206
Aug 1, 12 PM $0.00161
-2.40%
$46,749 $4,451
Aug 1, 10 AM $0.00162
-2.50%
$47,199 $5,018
Aug 1, 9 AM $0.00167
-3.67%
$48,431 $7,682
Aug 1, 6 AM $0.00164
+0.00%
$47,675 $6,909
Aug 1, 5 AM $0.00164
-0.45%
$47,609 $6,916
Aug 1, 4 AM $0.00164
+0.00%
$47,816 $6,912
Aug 1, 3 AM $0.00164
+0.00%
$47,808 $6,900
Aug 1, 1 AM $0.00164
+0.00%
$47,662 $6,944
Jul 31, 11 PM $0.00163
+0.00%
$47,415 $6,929
Jul 31, 9 PM $0.00162
+0.07%
$47,189 $7,033
Jul 31, 6 PM $0.00163
+1.89%
$47,265 $7,371
Jul 31, 5 PM $0.00159
+0.00%
$46,278 $5,534
Jul 31, 4 PM $0.00159
+0.00%
$46,317 $5,464
Jul 31, 3 PM $0.00159
+0.37%
$46,120 $5,449
Jul 31, 2 PM $0.0016
+0.05%
$46,428 $5,347
Jul 31, 1 PM $0.0016
-4.07%
$46,453 $4,877
Jul 31, 12 PM $0.00168
+0.22%
$48,776 $4,315
Jul 31, 11 AM $0.0017
-0.62%
$49,498 $3,885
Jul 31, 10 AM $0.00168
-0.60%
$48,907 $3,741
Jul 31, 9 AM $0.00155
-0.18%
$45,006 $793
Jul 31, 7 AM $0.00156
+0.00%
$45,259 $723
Jul 31, 6 AM $0.00156
+0.00%
$45,421 $720
Jul 31, 3 AM $0.00156
+0.07%
$45,244 $1,249
Jul 31, 2 AM $0.00156
+0.52%
$45,433 $1,637
Jul 31, 1 AM $0.00157
+0.00%
$45,735 $1,627
Jul 31, 12 AM $0.00157
-0.12%
$45,663 $1,584
Jul 30, 11 PM $0.00158
+0.71%
$45,828 $1,587
Jul 30, 10 PM $0.00156
+0.00%
$45,266 $2,043
Jul 30, 9 PM $0.00155
+0.11%
$45,174 $2,049
Jul 30, 8 PM $0.00155
+0.00%
$45,069 $1,764
Jul 30, 6 PM $0.00156
+0.00%
$45,456 $1,813
Jul 30, 4 PM $0.00155
+0.06%
$45,150 $1,774
Jul 30, 2 PM $0.00155
+0.04%
$45,095 $1,766
Jul 30, 1 PM $0.00155
+0.00%
$45,092 $1,757
Jul 30, 12 PM $0.00154
-0.61%
$44,799 $1,796
Jul 30, 11 AM $0.00154
+0.25%
$44,822 $1,333
Jul 30, 10 AM $0.00154
+0.00%
$44,793 $1,234
Jul 30, 9 AM $0.00156
+0.62%
$45,255 $1,217
Jul 30, 5 AM $0.00154
+0.00%
$44,883 $1,711
Jul 30, 4 AM $0.00154
-0.32%
$44,891 $1,701
Jul 30, 2 AM $0.00155
+2.36%
$45,139 $2,108
Jul 30, 1 AM $0.00151
+0.00%
$43,903 $1,252
Jul 30, 12 AM $0.0015
+0.00%
$43,710 $1,313
Jul 29, 10 PM $0.0015
+0.44%
$43,692 $1,291
Jul 29, 9 PM $0.00149
+0.15%
$43,231 $709
Jul 29, 8 PM $0.00149
+0.20%
$43,444 $957
Jul 29, 6 PM $0.0015
+0.00%
$43,623 $905