xSpace Token Historical Data

xSPACE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00135
-0.12%
$ 34,414 $ 909
May 23, 7 AM $ 0.00138
+0.00%
$ 35,227 $ 926
May 23, 5 AM $ 0.00136
+0.88%
$ -- $ 826
May 23, 4 AM $ 0.00139
+0.00%
$ 35,489 $ 584
May 23, 2 AM $ 0.0014
+0.21%
$ 35,729 $ 559
May 23, 1 AM $ 0.0014
-0.01%
$ 35,638 $ 544
May 22, 10 PM $ 0.0014
-0.17%
$ 35,708 $ 464
May 22, 9 PM $ 0.0014
+0.00%
$ 35,777 $ 418
May 22, 8 PM $ 0.00138
+0.00%
$ 35,259 $ 432
May 22, 7 PM $ 0.00141
-2.17%
$ 36,044 $ 311
May 22, 6 PM $ 0.00145
+0.00%
$ 36,905 $ 327
May 22, 3 PM $ 0.00144
+0.00%
$ 36,678 $ 665
May 22, 8 AM $ 0.00145
-0.20%
$ 37,017 $ 718
May 22, 7 AM $ 0.00145
+0.00%
$ 37,017 $ 717
May 21, 11 PM $ 0.00144
+0.02%
$ 36,835 $ 1,263
May 21, 10 PM $ 0.00144
-0.45%
$ 36,842 $ 1,222
May 21, 8 PM $ 0.00145
+0.00%
$ 36,929 $ 1,259
May 21, 6 PM $ 0.00145
-1.12%
$ 37,078 $ 1,177
May 21, 5 PM $ 0.00142
+0.00%
$ 36,271 $ 770
May 21, 4 PM $ 0.00141
-0.18%
$ 35,852 $ 778
May 21, 3 PM $ 0.00141
+1.04%
$ 36,011 $ 746
May 21, 2 PM $ 0.0014
+0.00%
$ 35,769 $ 654
May 21, 8 AM $ 0.00142
+0.06%
$ 36,205 $ 812
May 21, 7 AM $ 0.00142
+0.00%
$ 36,162 $ 730
May 21, 5 AM $ 0.00138
-3.64%
$ 35,065 $ 361
May 21, 4 AM $ 0.00144
+0.00%
$ 36,809 $ 303
May 21, 12 AM $ 0.00144
-0.31%
$ 36,610 $ 216
May 20, 10 PM $ 0.00143
+0.00%
$ 36,387 $ 148
May 20, 6 PM $ 0.00142
+0.00%
$ 36,257 $ 646
May 20, 5 PM $ 0.00142
-0.10%
$ 36,201 $ 646
May 20, 3 AM $ 0.00142
+0.00%
$ 36,114 $ 776
May 19, 8 PM $ 0.00142
+0.07%
$ 36,278 $ 1,177
May 19, 7 PM $ 0.00142
+1.60%
$ 36,282 $ 1,169
May 19, 6 PM $ 0.0014
-0.07%
$ 35,585 $ 728
May 19, 3 PM $ 0.00139
+0.00%
$ 35,523 $ 735
May 19, 10 AM $ 0.00142
-0.16%
$ 36,186 $ 1,091
May 19, 6 AM $ 0.00142
-1.01%
$ 36,114 $ 1,076
May 19, 3 AM $ 0.00144
+0.00%
$ 36,662 $ 732
May 19, 2 AM $ 0.00142
+6.71%
$ 36,196 $ 727
May 18, 11 PM $ 0.0014
+0.00%
$ 35,780 $ 279
May 18, 9 PM $ 0.00139
+0.03%
$ 35,317 $ 278
May 18, 1 PM $ 0.00139
+0.01%
$ 35,467 $ 303
May 18, 12 PM $ 0.00139
+0.00%
$ 35,477 $ 308
May 18, 10 AM $ 0.00138
+0.16%
$ 35,256 $ 343
May 18, 4 AM $ 0.00141
+0.00%
$ 35,870 $ 513
May 18, 3 AM $ 0.00142
+0.00%
$ 36,119 $ 411
May 18, 2 AM $ 0.00142
-0.43%
$ 36,154 $ 362
May 18, 12 AM $ 0.00144
+0.00%
$ -- $ 288
May 17, 11 PM $ 0.00144
+0.00%
$ 36,719 $ 289
May 17, 8 PM $ 0.00145
+0.04%
$ 36,902 $ 285