xSpace Token Historical Data

xSPACE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00208
-8.70%
$ 52,981 $ 4,292
Jan 15, 5 PM $ 0.00228
+0.00%
$ 58,145 $ 680
Jan 15, 10 AM $ 0.00228
+0.00%
$ 58,173 $ 591
Jan 15, 7 AM $ 0.00225
+0.00%
$ 57,348 $ 523
Jan 15, 6 AM $ 0.00225
+0.08%
$ 57,429 $ 477
Jan 15, 2 AM $ 0.0023
+0.17%
$ 58,591 $ 403
Jan 15, 12 AM $ 0.00228
+0.00%
$ 58,186 $ 2,007
Jan 14, 10 PM $ 0.00229
-0.06%
$ 58,368 $ 1,988
Jan 14, 8 PM $ 0.0023
+1.48%
$ 58,585 $ 1,617
Jan 14, 1 PM $ 0.00227
-0.30%
$ 57,898 $ 1,398
Jan 14, 12 PM $ 0.0023
+0.00%
$ 58,756 $ 1,263
Jan 14, 11 AM $ 0.00233
+0.00%
$ 59,456 $ 1,126
Jan 14, 9 AM $ 0.00232
+0.00%
$ 59,110 $ 1,110
Jan 14, 6 AM $ 0.00241
-0.77%
$ 61,418 $ 1,030
Jan 14, 5 AM $ 0.00236
+0.00%
$ -- $ 893
Jan 13, 11 PM $ 0.00234
+0.00%
$ 59,622 $ 1,131
Jan 13, 10 PM $ 0.00234
+2.80%
$ 59,669 $ 1,080
Jan 13, 9 PM $ 0.00228
-0.26%
$ 58,044 $ 951
Jan 13, 8 PM $ 0.00232
-0.01%
$ 59,049 $ 686
Jan 13, 2 PM $ 0.00223
+0.00%
$ 56,781 $ 411
Jan 13, 12 PM $ 0.00221
-0.37%
$ 56,403 $ 9,740
Jan 13, 11 AM $ 0.00222
+0.54%
$ 56,618 $ 9,850
Jan 13, 4 AM $ 0.00223
+0.00%
$ 56,838 $ 10,332
Jan 13, 2 AM $ 0.00222
+0.00%
$ 56,567 $ 10,357
Jan 12, 10 PM $ 0.00218
-1.90%
$ 55,655 $ 11,364
Jan 12, 7 PM $ 0.00221
+0.01%
$ 56,436 $ 11,370
Jan 12, 5 PM $ 0.00224
+0.00%
$ 57,037 $ 11,437
Jan 12, 4 PM $ 0.00224
+0.00%
$ 57,155 $ 12,311
Jan 12, 3 PM $ 0.00224
+0.00%
$ 57,152 $ 12,260
Jan 12, 11 AM $ 0.00224
+0.71%
$ 57,204 $ 12,183
Jan 12, 10 AM $ 0.00223
+0.00%
$ 56,838 $ 12,101
Jan 12, 9 AM $ 0.00226
-1.71%
$ 57,626 $ 12,118
Jan 12, 8 AM $ 0.0023
-0.65%
$ 58,572 $ 12,206
Jan 12, 6 AM $ 0.00224
+1.15%
$ 57,068 $ 12,123
Jan 12, 5 AM $ 0.00222
+0.00%
$ 56,545 $ 13,008
Jan 12, 4 AM $ 0.00227
+0.64%
$ 57,848 $ 12,649
Jan 12, 1 AM $ 0.00227
-0.02%
$ 57,965 $ 12,865
Jan 11, 9 PM $ 0.0023
+0.14%
$ 58,632 $ 12,560
Jan 11, 8 PM $ 0.00229
-2.10%
$ 58,439 $ 12,054
Jan 11, 7 PM $ 0.00234
+0.00%
$ 59,670 $ 12,069
Jan 11, 6 PM $ 0.00234
-0.44%
$ 59,683 $ 12,081
Jan 11, 5 PM $ 0.00234
-4.69%
$ 59,776 $ 11,724
Jan 11, 4 PM $ 0.00227
-1.37%
$ 57,792 $ 10,111
Jan 11, 3 PM $ 0.00229
+0.40%
$ 58,485 $ 9,895
Jan 11, 1 PM $ 0.00231
-0.69%
$ 58,908 $ 9,823
Jan 11, 12 PM $ 0.00234
+0.00%
$ 59,642 $ 9,420
Jan 11, 9 AM $ 0.00235
+0.00%
$ 59,812 $ 9,418
Jan 11, 8 AM $ 0.00235
-1.81%
$ 59,811 $ 9,440
Jan 11, 7 AM $ 0.00236
-0.49%
$ 60,104 $ 9,355
Jan 11, 6 AM $ 0.00238
-1.20%
$ 60,705 $ 9,344