Coinranking
xSpace Token Historical Data
xSPACE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 6 PM | $0.0015 | +0.00% | ||
| Jul 29, 3 PM | $0.0015 | +0.00% | ||
| Jul 29, 1 PM | $0.0015 | -0.29% | ||
| Jul 29, 12 PM | $0.00149 | +0.00% | ||
| Jul 29, 11 AM | $0.00149 | +0.40% | ||
| Jul 29, 8 AM | $0.00149 | +0.46% | ||
| Jul 29, 7 AM | $0.00148 | +0.00% | ||
| Jul 29, 3 AM | $0.00147 | -0.29% | ||
| Jul 29, 1 AM | $0.00148 | +0.32% | ||
| Jul 29, 12 AM | $0.00148 | +0.00% | ||
| Jul 28, 11 PM | $0.00148 | +0.00% | ||
| Jul 28, 9 PM | $0.00148 | +0.00% | ||
| Jul 28, 8 PM | $0.00148 | +0.00% | ||
| Jul 28, 6 PM | $0.00147 | -0.35% | ||
| Jul 28, 3 PM | $0.00148 | +0.65% | ||
| Jul 28, 2 PM | $0.00147 | +0.00% | ||
| Jul 28, 1 PM | $0.00149 | -0.50% | ||
| Jul 28, 11 AM | $0.00147 | +0.00% | ||
| Jul 28, 8 AM | $0.00147 | +0.00% | ||
| Jul 28, 6 AM | $0.00146 | -0.02% | ||
| Jul 28, 5 AM | $0.00146 | -0.37% | ||
| Jul 28, 4 AM | $0.00146 | -1.28% | ||
| Jul 28, 3 AM | $0.00149 | +0.00% | ||
| Jul 28, 2 AM | $0.00148 | +0.00% | ||
| Jul 28, 1 AM | $0.00148 | +1.02% | ||
| Jul 27, 11 PM | $0.00148 | +0.00% | ||
| Jul 27, 10 PM | $0.00149 | -2.07% | ||
| Jul 27, 8 PM | $0.00152 | -0.19% | ||
| Jul 27, 7 PM | $0.00152 | -1.03% | ||
| Jul 27, 6 PM | $0.0015 | +0.00% | ||
| Jul 27, 5 PM | $0.0015 | +0.00% | ||
| Jul 27, 4 PM | $0.0015 | +0.17% | ||
| Jul 27, 3 PM | $0.0015 | +0.00% | ||
| Jul 27, 2 PM | $0.00151 | -0.01% | ||
| Jul 27, 1 PM | $0.00151 | +0.00% | ||
| Jul 27, 11 AM | $0.00151 | +0.00% | ||
| Jul 27, 10 AM | $0.00153 | +1.36% | ||
| Jul 27, 6 AM | $0.00153 | +0.00% | ||
| Jul 27, 5 AM | $0.00153 | +0.02% | ||
| Jul 27, 4 AM | $0.00152 | +0.00% | ||
| Jul 27, 3 AM | $0.00152 | +0.00% | ||
| Jul 27, 1 AM | $0.00153 | +0.34% | ||
| Jul 27, 12 AM | $0.00153 | -0.09% | ||
| Jul 26, 11 PM | $0.00153 | +0.00% | ||
| Jul 26, 10 PM | $0.00153 | +0.00% | ||
| Jul 26, 9 PM | $0.00151 | +0.00% | ||
| Jul 26, 8 PM | $0.00151 | +0.00% | ||
| Jul 26, 5 PM | $0.00151 | -0.02% | ||
| Jul 26, 4 PM | $0.00151 | -1.14% | ||
| Jul 26, 3 PM | $0.00151 | +0.83% | ||