xSpace Token Historical Data

xSPACE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00238
-1.20%
$ 60,705 $ 9,344
Jan 11, 5 AM $ 0.00241
+4.64%
$ 61,442 $ 8,111
Jan 11, 4 AM $ 0.00235
+0.54%
$ 59,838 $ 7,828
Jan 11, 3 AM $ 0.00232
+0.00%
$ 59,227 $ 7,516
Jan 11, 2 AM $ 0.00227
+1.32%
$ 57,950 $ 7,382
Jan 10, 10 PM $ 0.00234
-0.50%
$ 59,550 $ 7,252
Jan 10, 9 PM $ 0.00235
+0.76%
$ 59,878 $ 6,756
Jan 10, 8 PM $ 0.00235
+0.00%
$ 59,957 $ 6,609
Jan 10, 7 PM $ 0.00233
+0.18%
$ 59,441 $ 6,566
Jan 10, 6 PM $ 0.00232
+1.18%
$ 59,153 $ 6,385
Jan 10, 5 PM $ 0.0023
+0.66%
$ 58,607 $ 6,364
Jan 10, 4 PM $ 0.00227
-1.11%
$ 57,918 $ 6,818
Jan 10, 2 PM $ 0.00229
+0.00%
$ 58,410 $ 6,813
Jan 10, 1 PM $ 0.00231
-0.26%
$ 58,790 $ 6,505
Jan 10, 12 PM $ 0.00233
+0.00%
$ 59,385 $ 6,501
Jan 10, 9 AM $ 0.00224
+0.00%
$ 57,182 $ 6,753
Jan 10, 8 AM $ 0.00224
-0.23%
$ 57,226 $ 6,693
Jan 10, 7 AM $ 0.00229
+0.13%
$ 58,343 $ 6,637
Jan 10, 6 AM $ 0.00228
+0.37%
$ 58,105 $ 6,655
Jan 10, 5 AM $ 0.00222
+0.00%
$ 56,723 $ 6,015
Jan 10, 4 AM $ 0.00221
-0.63%
$ 56,412 $ 6,039
Jan 10, 3 AM $ 0.00222
+2.41%
$ 55,258 $ 5,984
Jan 10, 2 AM $ 0.00223
+0.00%
$ 56,983 $ 5,874
Jan 10, 1 AM $ 0.00219
+0.00%
$ 55,752 $ 5,842
Jan 10, 12 AM $ 0.00219
+0.00%
$ 55,872 $ 5,846
Jan 9, 11 PM $ 0.00219
+0.43%
$ 55,957 $ 5,846
Jan 9, 10 PM $ 0.00218
+0.17%
$ 55,490 $ 5,749
Jan 9, 9 PM $ 0.00219
+0.00%
$ 55,910 $ 5,689
Jan 9, 7 PM $ 0.00215
-1.71%
$ 54,889 $ 5,678
Jan 9, 6 PM $ 0.00218
+0.00%
$ 55,611 $ 5,695
Jan 9, 5 PM $ 0.00218
+0.07%
$ 55,652 $ 5,527
Jan 9, 4 PM $ 0.00218
-3.64%
$ 55,622 $ 5,104
Jan 9, 3 PM $ 0.00226
+5.46%
$ 57,602 $ 4,823
Jan 9, 2 PM $ 0.00222
+0.00%
$ 56,562 $ 4,209
Jan 9, 1 PM $ 0.0022
+0.00%
$ 56,160 $ 4,037
Jan 9, 12 PM $ 0.00211
+0.54%
$ 53,734 $ 3,874
Jan 9, 9 AM $ 0.00212
-0.46%
$ 54,078 $ 3,701
Jan 9, 7 AM $ 0.00219
+0.00%
$ 55,860 $ 3,525
Jan 9, 5 AM $ 0.00217
-0.82%
$ 55,247 $ 3,299
Jan 9, 4 AM $ 0.00216
+0.23%
$ 54,983 $ 3,502
Jan 9, 3 AM $ 0.00214
+0.00%
$ 54,588 $ 3,773
Jan 9, 2 AM $ 0.00215
+0.00%
$ 54,814 $ 3,717
Jan 9, 12 AM $ 0.00214
+0.39%
$ 54,473 $ 3,498
Jan 8, 8 PM $ 0.0021
-0.84%
$ 53,523 $ 3,782
Jan 8, 7 PM $ 0.00211
-0.17%
$ 53,928 $ 3,736
Jan 8, 6 PM $ 0.00213
+0.00%
$ 54,196 $ 3,600
Jan 8, 4 PM $ 0.0021
+0.00%
$ 53,431 $ 3,666
Jan 8, 3 PM $ 0.00211
+0.42%
$ 53,758 $ 3,564
Jan 8, 12 PM $ 0.0021
+0.00%
$ 53,594 $ 3,522
Jan 8, 11 AM $ 0.0021
+0.00%
$ 53,644 $ 3,463