Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.00151
+0.83%
$43,999 $627
Jul 26, 2 PM $0.00151
+0.00%
$43,831 $625
Jul 26, 12 PM $0.0015
+0.00%
$43,549 $559
Jul 26, 11 AM $0.00149
+0.32%
$43,459 $558
Jul 26, 7 AM $0.00149
+0.00%
$43,773 $591
Jul 26, 5 AM $0.00149
+0.00%
$43,779 $576
Jul 26, 3 AM $0.00149
+0.61%
$43,905 $525
Jul 26, 2 AM $0.00145
-3.87%
$42,537 $100
Jul 26, 1 AM $0.00151
+0.00%
$44,366 $69
Jul 26, 12 AM $0.0015
+0.00%
$44,146 $76
Jul 25, 11 PM $0.00151
+0.00%
$44,203 $80
Jul 25, 8 PM $0.0015
+0.00%
$-- $308
Jul 25, 7 PM $0.0015
+0.08%
$44,168 $307
Jul 25, 5 PM $0.0015
+0.00%
$44,129 $305
Jul 25, 4 PM $0.0015
-0.02%
$44,067 $303
Jul 25, 11 AM $0.00149
+0.08%
$43,902 $360
Jul 25, 10 AM $0.00149
-0.16%
$43,875 $354
Jul 25, 9 AM $0.0015
+0.00%
$44,044 $347
Jul 25, 7 AM $0.0015
+0.00%
$44,044 $589
Jul 25, 5 AM $0.0015
+0.00%
$44,078 $872
Jul 25, 1 AM $0.0015
+0.00%
$44,115 $988
Jul 25, 12 AM $0.0015
+0.00%
$44,135 $976
Jul 24, 11 PM $0.0015
+0.24%
$43,961 $1,579
Jul 24, 9 PM $0.00149
+0.00%
$43,767 $1,475
Jul 24, 8 PM $0.00149
+0.00%
$43,695 $2,149
Jul 24, 5 PM $0.00151
-0.02%
$44,265 $2,413
Jul 24, 2 PM $0.0015
+0.00%
$43,942 $2,530
Jul 24, 11 AM $0.00152
+0.00%
$44,533 $2,988
Jul 24, 9 AM $0.00153
-0.35%
$44,840 $3,068
Jul 24, 8 AM $0.00153
+0.12%
$44,979 $3,039
Jul 24, 6 AM $0.00153
+0.36%
$44,834 $2,795
Jul 24, 5 AM $0.00152
+0.00%
$44,648 $2,769
Jul 24, 4 AM $0.00151
-0.78%
$44,236 $2,653
Jul 24, 3 AM $0.00151
+0.00%
$-- $2,637
Jul 24, 12 AM $0.0015
+0.00%
$-- $2,435
Jul 23, 10 PM $0.00149
+0.05%
$43,859 $2,433
Jul 23, 9 PM $0.0015
-1.86%
$44,089 $2,437
Jul 23, 8 PM $0.0015
-0.99%
$44,190 $2,113
Jul 23, 7 PM $0.0015
+0.03%
$44,006 $1,744
Jul 23, 6 PM $0.0015
-0.57%
$43,999 $1,680
Jul 23, 4 PM $0.00148
+0.97%
$43,560 $1,485
Jul 23, 3 PM $0.00147
+0.03%
$43,183 $1,472
Jul 23, 2 PM $0.00149
+0.00%
$43,654 $1,454
Jul 23, 1 PM $0.00148
+0.00%
$43,368 $1,295
Jul 23, 12 PM $0.0015
+1.25%
$44,072 $1,242
Jul 23, 11 AM $0.00153
+0.00%
$44,886 $912
Jul 23, 10 AM $0.00153
+0.00%
$44,790 $915
Jul 23, 6 AM $0.00153
+0.00%
$44,888 $1,585
Jul 23, 2 AM $0.00153
-0.92%
$44,808 $1,772
Jul 23, 1 AM $0.00154
+0.76%
$45,212 $1,530