Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.00154
+0.76%
$45,212 $1,530
Jul 22, 5 PM $0.00152
+0.03%
$44,725 $1,320
Jul 22, 4 PM $0.00152
-0.71%
$44,626 $1,317
Jul 22, 3 PM $0.00153
+0.07%
$44,848 $1,121
Jul 22, 1 PM $0.00154
+0.00%
$45,112 $1,115
Jul 22, 11 AM $0.00153
-0.10%
$44,915 $1,116
Jul 22, 10 AM $0.00153
+0.00%
$45,031 $785
Jul 22, 9 AM $0.00153
-1.47%
$45,046 $732
Jul 22, 8 AM $0.00152
+0.00%
$44,763 $0
Jul 22, 6 AM $0.00151
+0.00%
$44,224 $167
Jul 22, 5 AM $0.00151
+0.00%
$44,256 $133
Jul 21, 11 PM $0.00151
+0.00%
$44,380 $144
Jul 21, 6 PM $0.00152
-0.07%
$44,605 $296
Jul 21, 5 PM $0.00152
+0.06%
$44,634 $349
Jul 21, 2 PM $0.00152
+0.06%
$44,769 $527
Jul 21, 1 PM $0.00152
+0.00%
$44,635 $524
Jul 21, 11 AM $0.00152
+0.00%
$44,689 $404
Jul 21, 10 AM $0.00152
+0.00%
$44,701 $400
Jul 21, 7 AM $0.00152
+0.00%
$44,580 $1,529
Jul 21, 5 AM $0.00152
+0.00%
$44,650 $1,238
Jul 21, 4 AM $0.00151
+0.21%
$44,307 $1,229
Jul 21, 3 AM $0.00151
+0.00%
$44,336 $1,227
Jul 21, 2 AM $0.0015
-0.08%
$44,163 $1,231
Jul 21, 12 AM $0.00151
+0.04%
$44,327 $1,580
Jul 20, 11 PM $0.00151
+0.00%
$44,342 $2,034
Jul 20, 10 PM $0.00151
+0.00%
$44,295 $2,033
Jul 20, 7 PM $0.00151
-0.31%
$44,273 $1,931
Jul 20, 6 PM $0.00151
+0.00%
$44,341 $1,841
Jul 20, 5 PM $0.00149
+0.35%
$43,897 $1,841
Jul 20, 3 PM $0.00148
-0.26%
$43,537 $1,682
Jul 20, 2 PM $0.00148
+0.82%
$43,538 $1,693
Jul 20, 12 PM $0.00149
+0.00%
$43,756 $1,533
Jul 20, 11 AM $0.00149
+0.26%
$43,722 $1,535
Jul 20, 10 AM $0.00148
+0.00%
$43,531 $1,524
Jul 20, 9 AM $0.00148
-2.23%
$43,434 $1,524
Jul 20, 2 AM $0.00152
+0.00%
$44,663 $814
Jul 20, 1 AM $0.00152
+0.00%
$44,732 $813
Jul 20, 12 AM $0.00152
-0.18%
$44,662 $812
Jul 19, 11 PM $0.00153
+0.68%
$45,040 $588
Jul 19, 9 PM $0.00152
+0.21%
$44,752 $301
Jul 19, 8 PM $0.00152
+0.00%
$44,566 $299
Jul 19, 7 PM $0.00151
+0.00%
$44,495 $361
Jul 19, 6 PM $0.00152
+0.00%
$44,550 $362
Jul 19, 3 PM $0.00152
+0.00%
$44,759 $234
Jul 19, 2 PM $0.00152
+0.00%
$44,556 $683
Jul 19, 1 PM $0.00152
-0.66%
$44,537 $657
Jul 19, 11 AM $0.00152
+0.16%
$44,110 $652
Jul 19, 10 AM $0.00152
+0.00%
$44,048 $655
Jul 19, 9 AM $0.00153
+0.00%
$44,150 $629
Jul 19, 8 AM $0.00153
+0.00%
$44,281 $626