Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00153
-0.46%
$44,273 $596
Jul 19, 5 AM $0.00153
+0.02%
$44,279 $612
Jul 19, 4 AM $0.00152
+0.00%
$44,097 $564
Jul 19, 2 AM $0.00153
+0.16%
$44,281 $563
Jul 19, 12 AM $0.00152
+0.00%
$44,088 $563
Jul 18, 10 PM $0.00153
+0.00%
$44,273 $545
Jul 18, 9 PM $0.00152
+0.00%
$44,074 $541
Jul 18, 8 PM $0.00152
+0.00%
$44,075 $538
Jul 18, 7 PM $0.00152
-0.08%
$44,068 $538
Jul 18, 6 PM $0.00152
+0.00%
$44,046 $533
Jul 18, 3 PM $0.00152
-0.31%
$43,885 $631
Jul 18, 1 PM $0.00152
+0.00%
$43,940 $261
Jul 18, 10 AM $0.00152
+0.00%
$44,018 $693
Jul 18, 9 AM $0.00151
+0.00%
$43,814 $692
Jul 18, 7 AM $0.00152
+0.00%
$44,016 $802
Jul 18, 6 AM $0.00153
+0.01%
$44,175 $753
Jul 18, 5 AM $0.00153
-0.02%
$44,347 $865
Jul 18, 2 AM $0.00154
+0.00%
$44,449 $869
Jul 18, 12 AM $0.00154
+0.02%
$44,608 $1,432
Jul 17, 7 PM $0.00153
+0.00%
$44,311 $2,096
Jul 17, 6 PM $0.00153
-0.05%
$44,351 $2,050
Jul 17, 5 PM $0.00154
-1.07%
$44,496 $2,015
Jul 17, 2 PM $0.00154
+0.00%
$44,436 $1,887
Jul 17, 1 PM $0.00153
-0.54%
$44,246 $1,889
Jul 17, 12 PM $0.00155
+0.00%
$44,765 $1,713
Jul 17, 11 AM $0.00155
-0.22%
$44,757 $1,505
Jul 17, 10 AM $0.00155
+0.00%
$44,841 $1,523
Jul 17, 8 AM $0.00154
+0.36%
$44,454 $1,493
Jul 17, 7 AM $0.00153
+0.00%
$44,367 $225
Jul 17, 6 AM $0.00153
+0.02%
$44,396 $1,368
Jul 17, 5 AM $0.00153
-0.70%
$44,228 $1,259
Jul 17, 2 AM $0.00154
-2.55%
$44,595 $1,191
Jul 17, 12 AM $0.00152
-0.97%
$44,111 $464
Jul 16, 9 PM $0.00155
-0.02%
$44,796 $471
Jul 16, 8 PM $0.00154
-0.28%
$44,436 $364
Jul 16, 6 PM $0.00154
+0.00%
$44,591 $86
Jul 16, 5 PM $0.00155
+0.00%
$44,726 $86
Jul 16, 3 PM $0.00155
+0.00%
$44,712 $283
Jul 16, 2 PM $0.00156
-0.29%
$45,039 $283
Jul 16, 1 PM $0.00156
+0.18%
$45,193 $568
Jul 16, 12 PM $0.00157
+0.00%
$45,314 $625
Jul 16, 11 AM $0.00157
-0.59%
$45,362 $400
Jul 16, 10 AM $0.00157
+0.00%
$45,382 $396
Jul 16, 9 AM $0.00156
+0.00%
$45,243 $398
Jul 16, 8 AM $0.00155
+0.00%
$44,805 $193
Jul 16, 7 AM $0.00156
+0.00%
$-- $390
Jul 16, 4 AM $0.00156
+0.00%
$45,062 $417
Jul 16, 3 AM $0.00156
-0.44%
$45,044 $418
Jul 16, 1 AM $0.00156
+0.00%
$45,134 $671
Jul 16, 12 AM $0.00156
+0.00%
$45,250 $674