xSpace Token Historical Data

xSPACE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00193
+1.00%
$ 50,056 $ 7,505
Dec 25, 5 PM $ 0.00192
+0.00%
$ 49,735 $ 7,487
Dec 25, 4 PM $ 0.00192
+0.70%
$ 49,799 $ 7,506
Dec 25, 1 PM $ 0.00192
+0.49%
$ 49,650 $ 7,415
Dec 25, 12 PM $ 0.00191
+0.00%
$ 49,348 $ 7,268
Dec 25, 11 AM $ 0.00191
-0.82%
$ 49,431 $ 7,280
Dec 25, 10 AM $ 0.00193
-0.27%
$ 49,964 $ 7,308
Dec 25, 2 AM $ 0.00195
+0.00%
$ 50,416 $ 7,347
Dec 25, 1 AM $ 0.00195
-0.92%
$ 50,414 $ 7,352
Dec 25, 12 AM $ 0.00197
-0.55%
$ 50,882 $ 7,435
Dec 24, 10 PM $ 0.00197
+0.00%
$ 50,968 $ 6,954
Dec 24, 9 PM $ 0.00199
+3.70%
$ 51,408 $ 6,903
Dec 24, 8 PM $ 0.00193
+0.00%
$ 49,902 $ 6,066
Dec 24, 7 PM $ 0.00193
+1.28%
$ 49,812 $ 5,616
Dec 24, 3 PM $ 0.00189
+0.00%
$ 48,814 $ 5,443
Dec 24, 12 PM $ 0.0019
+0.00%
$ 49,084 $ 5,401
Dec 24, 11 AM $ 0.00189
+0.18%
$ 48,987 $ 5,381
Dec 24, 8 AM $ 0.00189
+0.00%
$ 48,836 $ 5,112
Dec 24, 1 AM $ 0.00191
+0.00%
$ 49,450 $ 5,225
Dec 23, 10 PM $ 0.0019
-0.41%
$ 49,265 $ 5,223
Dec 23, 9 PM $ 0.00191
+0.00%
$ 49,459 $ 5,223
Dec 23, 8 PM $ 0.00191
+0.00%
$ 49,415 $ 5,204
Dec 23, 7 PM $ 0.00191
-0.14%
$ 49,415 $ 5,148
Dec 23, 3 PM $ 0.00189
-0.08%
$ 48,922 $ 5,140
Dec 23, 11 AM $ 0.00191
-0.18%
$ 49,321 $ 5,024
Dec 23, 10 AM $ 0.0019
+0.75%
$ 49,271 $ 4,997
Dec 23, 12 AM $ 0.00192
+0.00%
$ 49,731 $ 4,883
Dec 22, 9 PM $ 0.00191
+0.17%
$ 49,431 $ 4,864
Dec 22, 8 PM $ 0.00192
+0.38%
$ 49,603 $ 4,862
Dec 22, 7 PM $ 0.00191
-0.02%
$ 49,526 $ 4,726
Dec 22, 6 PM $ 0.00191
+0.00%
$ 49,539 $ 3,047
Dec 22, 5 PM $ 0.00192
+0.00%
$ 49,565 $ 2,888
Dec 22, 4 PM $ 0.00188
+0.00%
$ 48,635 $ 2,771
Dec 22, 3 PM $ 0.00188
+0.00%
$ 48,533 $ 2,750
Dec 22, 11 AM $ 0.00187
+0.00%
$ 48,359 $ 2,739
Dec 22, 3 AM $ 0.00185
+0.00%
$ 47,747 $ 2,697
Dec 22, 2 AM $ 0.00184
+0.58%
$ 47,695 $ 2,695
Dec 21, 8 PM $ 0.00183
+1.08%
$ 47,336 $ 2,404
Dec 21, 7 PM $ 0.00184
+0.00%
$ 47,591 $ 2,289
Dec 21, 5 PM $ 0.00183
+0.00%
$ 47,240 $ 2,290
Dec 21, 4 PM $ 0.00183
-0.14%
$ 47,299 $ 2,292
Dec 21, 3 PM $ 0.00183
-0.09%
$ 47,361 $ 2,290
Dec 21, 2 PM $ 0.00183
+0.00%
$ 47,416 $ 2,278
Dec 20, 6 PM $ 0.00187
+0.00%
$ 48,326 $ 2,156
Dec 20, 3 PM $ 0.00187
+0.00%
$ 48,393 $ 2,147
Dec 20, 2 PM $ 0.00187
-0.23%
$ 48,379 $ 2,146
Dec 20, 1 PM $ 0.00186
+0.00%
$ 48,183 $ 1,907
Dec 20, 12 PM $ 0.00191
+0.00%
$ 49,291 $ 1,796
Dec 20, 10 AM $ 0.00192
+0.00%
$ 49,657 $ 1,788
Dec 20, 9 AM $ 0.00191
+1.54%
$ 49,531 $ 1,789