Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.00156
+0.00%
$45,277 $674
Jul 15, 10 PM $0.00157
+0.00%
$45,347 $673
Jul 15, 8 PM $0.00157
+0.00%
$45,303 $252
Jul 15, 4 PM $0.00158
+0.00%
$45,671 $571
Jul 15, 2 PM $0.00157
-0.36%
$45,455 $482
Jul 15, 1 PM $0.00158
+0.00%
$45,678 $503
Jul 15, 12 PM $0.00157
-0.11%
$45,514 $518
Jul 15, 11 AM $0.00156
+0.00%
$45,002 $352
Jul 15, 8 AM $0.00155
+0.05%
$44,957 $890
Jul 15, 7 AM $0.00156
+0.00%
$45,010 $859
Jul 15, 6 AM $0.00156
-0.41%
$45,092 $827
Jul 15, 3 AM $0.00156
+0.00%
$45,264 $794
Jul 15, 1 AM $0.00157
-0.14%
$45,377 $606
Jul 15, 12 AM $0.00157
+0.01%
$45,481 $604
Jul 14, 10 PM $0.00157
+0.00%
$45,459 $642
Jul 14, 6 PM $0.00157
+0.00%
$45,354 $657
Jul 14, 4 PM $0.00156
+0.00%
$45,049 $627
Jul 14, 3 PM $0.00157
+0.94%
$45,534 $618
Jul 14, 2 PM $0.00156
+0.18%
$45,121 $812
Jul 14, 1 PM $0.00155
+0.08%
$44,926 $776
Jul 14, 12 PM $0.00154
+1.05%
$44,641 $472
Jul 14, 11 AM $0.00152
+0.00%
$44,108 $500
Jul 14, 9 AM $0.00152
+0.98%
$44,019 $532
Jul 14, 8 AM $0.00155
+0.00%
$44,930 $232
Jul 14, 6 AM $0.00155
+0.00%
$-- $227
Jul 13, 11 PM $0.00153
+0.00%
$44,167 $498
Jul 13, 10 PM $0.00153
-0.59%
$44,179 $539
Jul 13, 9 PM $0.00153
+0.00%
$44,178 $501
Jul 13, 8 PM $0.00153
-0.16%
$44,170 $494
Jul 13, 4 PM $0.00153
+0.00%
$44,133 $545
Jul 13, 3 PM $0.00152
+0.00%
$43,863 $510
Jul 13, 1 PM $0.0015
+0.00%
$43,445 $729
Jul 13, 12 PM $0.00153
-0.92%
$44,383 $686
Jul 13, 11 AM $0.00155
+0.00%
$44,717 $651
Jul 13, 10 AM $0.00154
-0.54%
$44,550 $615
Jul 13, 4 AM $0.00152
-0.16%
$44,012 $731
Jul 13, 3 AM $0.00152
-0.86%
$44,088 $702
Jul 13, 2 AM $0.00153
+0.00%
$44,300 $486
Jul 12, 11 PM $0.00153
-0.75%
$44,229 $433
Jul 12, 10 PM $0.00154
-0.03%
$44,576 $451
Jul 12, 8 PM $0.00155
+0.00%
$44,716 $399
Jul 12, 6 PM $0.00155
+0.00%
$44,830 $529
Jul 12, 5 PM $0.00155
+0.29%
$44,877 $527
Jul 12, 4 PM $0.00155
+0.00%
$44,905 $523
Jul 12, 3 PM $0.00154
+0.00%
$44,558 $522
Jul 12, 2 PM $0.00154
+1.02%
$44,469 $527
Jul 12, 1 PM $0.00151
-2.24%
$43,734 $464
Jul 12, 12 PM $0.00154
+0.00%
$44,545 $626
Jul 12, 11 AM $0.00154
+0.00%
$44,508 $625
Jul 12, 10 AM $0.00154
-0.28%
$44,421 $627