Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.00154
-0.28%
$44,421 $627
Jul 12, 9 AM $0.00154
+0.00%
$44,568 $492
Jul 12, 8 AM $0.00155
-0.22%
$44,938 $498
Jul 12, 6 AM $0.00155
+0.00%
$44,810 $487
Jul 12, 5 AM $0.00155
+0.00%
$44,909 $592
Jul 11, 11 PM $0.00154
-0.43%
$44,643 $706
Jul 11, 9 PM $0.00156
+0.09%
$45,021 $593
Jul 11, 7 PM $0.00156
-0.17%
$45,001 $586
Jul 11, 6 PM $0.00155
+0.13%
$44,770 $461
Jul 11, 5 PM $0.00154
+0.00%
$44,641 $528
Jul 11, 4 PM $0.00154
+0.00%
$44,563 $581
Jul 11, 3 PM $0.00155
+0.15%
$44,872 $782
Jul 11, 2 PM $0.00155
+0.00%
$44,778 $1,024
Jul 11, 1 PM $0.00155
+0.05%
$44,812 $986
Jul 11, 10 AM $0.00155
-0.14%
$44,920 $878
Jul 11, 8 AM $0.00156
+0.00%
$45,239 $754
Jul 11, 6 AM $0.00156
+0.00%
$-- $630
Jul 11, 5 AM $0.00154
+0.00%
$44,637 $622
Jul 11, 12 AM $0.00153
+0.00%
$44,192 $966
Jul 10, 11 PM $0.00153
+0.00%
$44,296 $969
Jul 10, 7 PM $0.00154
+0.27%
$44,435 $1,158
Jul 10, 5 PM $0.00152
+0.00%
$44,045 $1,119
Jul 10, 4 PM $0.00153
+0.00%
$44,268 $1,100
Jul 10, 2 PM $0.00153
-0.74%
$44,263 $1,008
Jul 10, 1 PM $0.00154
+0.00%
$44,623 $699
Jul 10, 12 PM $0.00151
+0.04%
$43,787 $1,314
Jul 10, 11 AM $0.00151
+0.00%
$43,821 $1,365
Jul 10, 10 AM $0.00153
+0.08%
$44,187 $1,368
Jul 10, 9 AM $0.00152
-0.51%
$44,089 $1,365
Jul 10, 7 AM $0.00151
+0.00%
$43,644 $1,300
Jul 10, 5 AM $0.00152
+0.10%
$43,911 $1,347
Jul 10, 4 AM $0.00152
+0.62%
$43,929 $1,317
Jul 10, 3 AM $0.00151
+0.00%
$43,638 $1,133
Jul 10, 2 AM $0.00151
-0.01%
$43,585 $1,130
Jul 10, 1 AM $0.0015
+1.75%
$43,318 $882
Jul 9, 8 PM $0.00152
+0.00%
$43,864 $2,308
Jul 9, 7 PM $0.00152
-0.34%
$43,847 $2,310
Jul 9, 6 PM $0.00151
+0.00%
$43,622 $1,941
Jul 9, 5 PM $0.00151
+0.52%
$43,593 $1,901
Jul 9, 2 PM $0.00151
+0.00%
$-- $2,915
Jul 9, 1 PM $0.00151
-3.17%
$43,674 $2,754
Jul 9, 12 PM $0.00149
+0.07%
$43,153 $2,166
Jul 9, 11 AM $0.00149
+0.00%
$42,992 $2,212
Jul 9, 10 AM $0.00149
+0.00%
$43,002 $2,301
Jul 9, 9 AM $0.00149
+0.00%
$43,001 $2,255
Jul 9, 8 AM $0.00149
+0.66%
$43,107 $2,242
Jul 9, 7 AM $0.00148
+0.03%
$-- $2,164
Jul 9, 6 AM $0.00147
+0.00%
$42,558 $1,844
Jul 9, 5 AM $0.0015
+0.00%
$-- $2,114
Jul 9, 2 AM $0.00147
+0.00%
$42,501 $2,129