xSpace Token Historical Data

xSPACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00191
+1.54%
$ 49,531 $ 1,789
Dec 20, 8 AM $ 0.00189
-0.77%
$ 48,886 $ 1,568
Dec 20, 7 AM $ 0.00192
+0.00%
$ 49,626 $ 1,451
Dec 19, 11 PM $ 0.00187
-0.08%
$ 48,453 $ 1,311
Dec 19, 8 PM $ 0.00188
+0.00%
$ 48,755 $ 1,291
Dec 19, 7 PM $ 0.00186
-0.05%
$ 48,181 $ 1,280
Dec 19, 5 PM $ 0.00189
+2.77%
$ 48,938 $ 1,256
Dec 19, 4 PM $ 0.00184
+0.00%
$ 47,519 $ 577
Dec 19, 7 AM $ 0.00181
+1.59%
$ 46,803 $ 19,974
Dec 19, 5 AM $ 0.00177
-0.60%
$ 45,721 $ 19,465
Dec 19, 1 AM $ 0.00174
+0.00%
$ 44,988 $ 18,808
Dec 18, 8 PM $ 0.00172
+0.00%
$ 44,590 $ 18,346
Dec 18, 1 PM $ 0.00181
+0.00%
$ 46,844 $ 19,670
Dec 17, 4 PM $ 0.00186
+0.00%
$ 48,170 $ 20,201
Dec 17, 3 PM $ 0.0019
+3.94%
$ 49,252 $ 20,322
Dec 17, 1 PM $ 0.00182
+0.00%
$ 47,151 $ 19,361
Dec 17, 8 AM $ 0.00184
+0.00%
$ 47,704 $ 19,398
Dec 17, 6 AM $ 0.00185
+0.00%
$ 47,846 $ 19,690
Dec 17, 1 AM $ 0.00188
+0.62%
$ 48,566 $ 19,625
Dec 17, 12 AM $ 0.00186
+2.47%
$ 48,187 $ 19,175
Dec 16, 10 PM $ 0.00184
+0.36%
$ 47,625 $ 17,878
Dec 16, 7 PM $ 0.00181
+0.00%
$ 46,830 $ 17,659
Dec 16, 5 PM $ 0.00181
+0.00%
$ 46,955 $ 17,685
Dec 16, 4 PM $ 0.00182
-0.85%
$ 47,139 $ 17,806
Dec 16, 2 PM $ 0.00183
-1.03%
$ 47,276 $ 17,692
Dec 16, 10 AM $ 0.00183
+2.14%
$ 47,394 $ 17,283
Dec 16, 8 AM $ 0.00179
+0.90%
$ 46,430 $ 16,954
Dec 16, 3 AM $ 0.00181
+0.00%
$ -- $ 17,304
Dec 16, 2 AM $ 0.00181
+2.72%
$ 46,855 $ 17,304
Dec 16, 1 AM $ 0.00176
+0.00%
$ 45,451 $ 15,726
Dec 15, 10 PM $ 0.00174
+0.00%
$ 44,959 $ 15,604
Dec 15, 9 PM $ 0.00173
-2.59%
$ 44,713 $ 15,367
Dec 15, 8 PM $ 0.00177
+0.00%
$ 45,901 $ 15,747
Dec 15, 6 PM $ 0.0018
+0.00%
$ 46,562 $ 15,547
Dec 15, 10 AM $ 0.00188
+0.00%
$ 48,769 $ 16,812
Dec 14, 6 PM $ 0.00184
+0.00%
$ 47,521 $ 15,567
Dec 14, 3 PM $ 0.00185
+0.00%
$ 47,791 $ 15,082
Dec 14, 12 PM $ 0.00184
+0.00%
$ 47,729 $ 15,159
Dec 14, 10 AM $ 0.00186
+0.00%
$ 48,059 $ 15,260
Dec 14, 8 AM $ 0.00187
+0.02%
$ 48,495 $ 15,250
Dec 13, 10 PM $ 0.00189
-0.15%
$ 48,804 $ 15,084
Dec 13, 2 PM $ 0.00189
-0.37%
$ 48,880 $ 15,112
Dec 13, 1 PM $ 0.00191
+0.00%
$ 49,498 $ 14,874
Dec 13, 9 AM $ 0.00187
+0.81%
$ 48,421 $ 14,381
Dec 13, 8 AM $ 0.00185
+0.00%
$ 47,866 $ 14,235
Dec 13, 5 AM $ 0.00184
+0.00%
$ 47,574 $ 13,995
Dec 13, 4 AM $ 0.00183
+0.00%
$ 47,346 $ 13,938
Dec 13, 12 AM $ 0.00183
-1.84%
$ 47,301 $ 14,009
Dec 12, 10 PM $ 0.00186
-0.13%
$ 48,068 $ 13,990
Dec 12, 6 PM $ 0.00185
-0.21%
$ 47,915 $ 13,910