xSpace Token Historical Data

xSPACE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00185
-0.21%
$ 47,915 $ 13,910
Dec 12, 4 PM $ 0.00184
-0.52%
$ 47,680 $ 13,799
Dec 12, 3 PM $ 0.0019
-0.46%
$ 49,164 $ 13,877
Dec 12, 2 PM $ 0.00191
+0.00%
$ 49,515 $ 13,882
Dec 12, 1 PM $ 0.00192
-0.57%
$ 49,552 $ 13,961
Dec 12, 10 AM $ 0.00189
+0.00%
$ 48,929 $ 13,320
Dec 12, 9 AM $ 0.00189
+0.07%
$ 48,844 $ 13,311
Dec 12, 7 AM $ 0.00189
-0.46%
$ 49,027 $ 13,152
Dec 12, 5 AM $ 0.00192
+0.03%
$ 49,616 $ 11,917
Dec 12, 12 AM $ 0.00192
+0.00%
$ 49,586 $ 11,738
Dec 11, 7 PM $ 0.00189
-0.29%
$ 48,838 $ 11,574
Dec 11, 6 PM $ 0.00188
-0.43%
$ 48,746 $ 10,224
Dec 11, 4 PM $ 0.00214
+0.00%
$ 55,335 $ 7,132
Dec 11, 8 AM $ 0.00217
+0.00%
$ 56,127 $ 7,175
Dec 11, 1 AM $ 0.00219
+0.33%
$ 56,670 $ 7,384
Dec 10, 11 PM $ 0.00223
+0.00%
$ 57,737 $ 7,321
Dec 10, 9 PM $ 0.00222
+4.40%
$ 57,503 $ 7,152
Dec 10, 8 PM $ 0.00215
+11.18%
$ 55,645 $ 4,644
Dec 10, 1 PM $ 0.00221
+0.13%
$ 57,130 $ 2,439
Dec 10, 12 PM $ 0.0022
+0.00%
$ 57,047 $ 2,475
Dec 10, 10 AM $ 0.00224
+0.00%
$ 57,933 $ 2,450
Dec 10, 8 AM $ 0.00222
-0.01%
$ 57,462 $ 2,443
Dec 10, 6 AM $ 0.00223
+0.00%
$ 57,610 $ 2,397
Dec 10, 5 AM $ 0.00223
-0.11%
$ 57,803 $ 2,390
Dec 10, 4 AM $ 0.00223
+0.00%
$ 57,853 $ 2,409
Dec 9, 7 PM $ 0.00227
+0.00%
$ 58,665 $ 2,148
Dec 9, 5 PM $ 0.00232
+0.85%
$ 59,803 $ 2,077
Dec 9, 4 PM $ 0.00231
+0.00%
$ 59,755 $ 1,876
Dec 9, 1 PM $ 0.00221
+0.00%
$ 57,134 $ 1,710
Dec 9, 12 PM $ 0.00221
+0.00%
$ 57,109 $ 1,712
Dec 8, 7 PM $ 0.00221
+0.00%
$ -- $ 1,694
Dec 8, 4 PM $ 0.00224
+0.00%
$ 58,004 $ 1,696
Dec 8, 3 PM $ 0.00224
+0.00%
$ 58,099 $ 1,651
Dec 8, 2 PM $ 0.00225
+1.62%
$ 58,217 $ 1,605
Dec 8, 12 AM $ 0.00212
+0.00%
$ 54,984 $ 1,354
Dec 7, 5 PM $ 0.00213
+0.00%
$ 55,230 $ 1,335
Dec 7, 4 PM $ 0.00215
+0.00%
$ 55,597 $ 1,321
Dec 7, 2 PM $ 0.00214
+0.00%
$ 55,371 $ 1,309
Dec 7, 12 PM $ 0.00214
+0.00%
$ 55,296 $ 1,237
Dec 7, 3 AM $ 0.00218
+0.00%
$ 56,302 $ 1,222
Dec 7, 12 AM $ 0.00216
+0.00%
$ 55,939 $ 1,214
Dec 6, 11 PM $ 0.00216
-0.50%
$ 55,891 $ 1,220
Dec 6, 10 PM $ 0.00219
+0.01%
$ 56,570 $ 1,178
Dec 6, 8 PM $ 0.00219
+0.14%
$ 56,591 $ 1,179
Dec 6, 7 PM $ 0.00219
-1.05%
$ 56,805 $ 1,186
Dec 6, 6 PM $ 0.00222
+0.00%
$ 57,559 $ 679
Dec 6, 4 PM $ 0.00219
+0.00%
$ 56,744 $ 630
Dec 6, 2 PM $ 0.00217
+0.00%
$ 56,212 $ 623
Dec 6, 1 PM $ 0.00217
-0.22%
$ 56,215 $ 625
Dec 6, 12 PM $ 0.00217
+0.00%
$ 56,119 $ 593