Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0014
-0.77%
$35,599 $2,356
Jul 4, 4 AM $0.00137
+0.00%
$34,912 $2,598
Jul 4, 3 AM $0.00138
+1.46%
$35,153 $2,111
Jul 3, 10 PM $0.00139
-0.33%
$35,405 $2,306
Jul 3, 9 PM $0.0014
-2.77%
$35,599 $2,180
Jul 3, 6 PM $0.00135
-0.07%
$34,406 $954
Jul 3, 5 PM $0.00135
+0.00%
$34,415 $993
Jul 3, 4 PM $0.00135
+0.09%
$34,443 $988
Jul 3, 3 PM $0.00135
-0.94%
$34,445 $996
Jul 3, 2 PM $0.00135
-0.03%
$34,505 $947
Jul 3, 1 PM $0.00135
+0.00%
$34,435 $1,081
Jul 3, 11 AM $0.00134
+0.02%
$34,260 $1,979
Jul 3, 6 AM $0.00134
-1.53%
$34,147 $1,631
Jul 3, 2 AM $0.00132
-0.10%
$33,733 $1,623
Jul 3, 1 AM $0.00131
+0.00%
$33,422 $1,682
Jul 2, 11 PM $0.00131
+0.00%
$33,325 $1,464
Jul 2, 10 PM $0.00131
+0.00%
$33,372 $1,441
Jul 2, 8 PM $0.00132
+0.00%
$33,585 $1,321
Jul 2, 7 PM $0.00132
-1.74%
$33,654 $1,330
Jul 2, 4 PM $0.00134
+0.00%
$34,202 $1,144
Jul 2, 2 PM $0.00133
+0.00%
$33,967 $1,271
Jul 2, 1 PM $0.00135
+2.73%
$34,475 $1,075
Jul 2, 12 PM $0.00132
+4.23%
$33,785 $611
Jul 2, 11 AM $0.00127
-0.02%
$32,317 $337
Jul 2, 10 AM $0.00127
+0.00%
$32,354 $332
Jul 2, 9 AM $0.00126
+0.00%
$32,216 $397
Jul 2, 1 AM $0.00126
-0.22%
$32,201 $1,616
Jul 2, 12 AM $0.00126
+0.00%
$32,067 $1,309
Jul 1, 6 PM $0.00125
+0.14%
$31,848 $1,664
Jul 1, 4 PM $0.00125
+0.33%
$31,955 $1,284
Jul 1, 3 PM $0.00125
+0.58%
$31,834 $1,634
Jul 1, 2 PM $0.00123
+0.00%
$31,315 $1,566
Jul 1, 12 PM $0.00122
+0.00%
$31,156 $1,615
Jul 1, 10 AM $0.00122
-1.41%
$31,220 $1,540
Jul 1, 7 AM $0.00124
+0.21%
$31,643 $1,143
Jul 1, 6 AM $0.00124
+0.02%
$31,580 $947
Jul 1, 5 AM $0.00122
-1.23%
$31,177 $679
Jul 1, 4 AM $0.00121
+0.00%
$30,874 $421
Jul 1, 1 AM $0.00119
+0.00%
$30,255 $623
Jul 1, 12 AM $0.00119
+0.00%
$30,250 $642
Jun 30, 4 PM $0.00119
+0.31%
$30,451 $727
Jun 30, 3 PM $0.0012
+0.00%
$30,531 $740
Jun 30, 2 PM $0.0012
+0.00%
$30,583 $747
Jun 30, 1 PM $0.0012
-0.79%
$30,523 $751
Jun 30, 11 AM $0.00122
+0.00%
$31,064 $834
Jun 30, 10 AM $0.00121
+0.00%
$30,771 $822
Jun 30, 1 AM $0.00124
+2.83%
$31,527 $874
Jun 29, 5 PM $0.00122
+1.84%
$31,216 $574
Jun 29, 4 PM $0.0012
+0.00%
$30,621 $477
Jun 29, 3 PM $0.0012
+0.00%
$30,559 $474