xSpace Token Historical Data

xSPACE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00185
+0.07%
$ 46,358 $ 8,213
Nov 30, 11 PM $ 0.00193
+0.00%
$ 49,747 $ 7,982
Nov 30, 10 PM $ 0.00193
-2.99%
$ 49,743 $ 8,041
Nov 30, 6 PM $ 0.00201
+0.00%
$ 51,654 $ 7,989
Nov 30, 5 PM $ 0.00199
+0.11%
$ 51,361 $ 7,959
Nov 30, 4 PM $ 0.002
+0.00%
$ 51,600 $ 7,908
Nov 30, 3 PM $ 0.002
-2.45%
$ 51,444 $ 7,911
Nov 30, 2 PM $ 0.00205
-2.58%
$ 52,694 $ 5,604
Nov 30, 1 PM $ 0.00209
+0.00%
$ 53,723 $ 5,477
Nov 30, 9 AM $ 0.00208
+0.00%
$ 53,679 $ 5,467
Nov 30, 8 AM $ 0.00208
+0.83%
$ 53,661 $ 5,495
Nov 29, 11 PM $ 0.00209
+0.00%
$ 54,141 $ 3,979
Nov 29, 10 PM $ 0.0021
+0.00%
$ 54,499 $ 3,926
Nov 29, 9 PM $ 0.00209
+1.08%
$ 54,165 $ 3,840
Nov 29, 8 PM $ 0.00206
-2.54%
$ 53,587 $ 3,768
Nov 29, 9 AM $ 0.00217
+1.04%
$ 56,265 $ 2,929
Nov 29, 8 AM $ 0.00215
+0.22%
$ 55,781 $ 2,916
Nov 29, 1 AM $ 0.00217
+2.73%
$ 56,644 $ 2,382
Nov 28, 9 PM $ 0.00223
+0.07%
$ 58,112 $ 2,361
Nov 28, 8 PM $ 0.00223
+0.00%
$ 58,096 $ 2,353
Nov 28, 6 PM $ 0.00222
+0.56%
$ 57,875 $ 2,343
Nov 28, 5 PM $ 0.00221
-0.77%
$ 57,619 $ 2,219
Nov 28, 5 AM $ 0.00223
+0.00%
$ 57,993 $ 2,178
Nov 28, 2 AM $ 0.00223
+0.00%
$ 55,146 $ 2,177
Nov 28, 1 AM $ 0.00223
+0.00%
$ 55,185 $ 2,095
Nov 27, 11 PM $ 0.00222
+0.00%
$ 54,948 $ 2,028
Nov 27, 10 PM $ 0.00222
+0.00%
$ 54,913 $ 2,047
Nov 27, 8 PM $ 0.00224
+0.00%
$ 55,450 $ 2,055
Nov 27, 6 AM $ 0.0022
+0.00%
$ 54,317 $ 1,945
Nov 27, 5 AM $ 0.00221
+2.61%
$ 54,622 $ 1,945
Nov 26, 7 PM $ 0.00227
+0.00%
$ 54,440 $ 1,341
Nov 26, 4 PM $ 0.0022
+2.56%
$ 52,800 $ 870
Nov 26, 1 PM $ 0.00214
+0.37%
$ 51,237 $ 740
Nov 26, 12 PM $ 0.00211
+0.55%
$ 50,215 $ 494
Nov 26, 10 AM $ 0.00222
+0.00%
$ 53,268 $ 128
Nov 26, 9 AM $ 0.00222
+0.00%
$ 53,223 $ 9
Nov 26, 4 AM $ 0.00226
+0.00%
$ 54,284 $ 13,067
Nov 26, 2 AM $ 0.00228
+0.00%
$ 54,458 $ 13,212
Nov 25, 11 PM $ 0.0023
-4.10%
$ 55,099 $ 13,060
Nov 25, 10 PM $ 0.00238
+5.40%
$ 56,877 $ 12,081
Nov 25, 6 PM $ 0.00226
+2.05%
$ 54,139 $ 10,061
Nov 25, 4 PM $ 0.00235
+0.51%
$ 56,129 $ 8,736
Nov 24, 8 PM $ 0.00237
+0.70%
$ 56,572 $ 8,227
Nov 24, 7 PM $ 0.00235
+0.37%
$ 56,252 $ 8,186
Nov 24, 6 PM $ 0.00234
-0.07%
$ 56,056 $ 8,174
Nov 24, 3 PM $ 0.00224
+0.00%
$ 53,677 $ 7,619
Nov 24, 2 PM $ 0.00222
+0.00%
$ 53,213 $ 7,589
Nov 24, 1 PM $ 0.00222
+0.00%
$ 53,079 $ 7,603
Nov 24, 9 AM $ 0.00224
+0.00%
$ 53,497 $ 7,567
Nov 24, 7 AM $ 0.00224
+0.00%
$ 53,592 $ 7,566