Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.0012
+0.00%
$30,559 $474
Jun 29, 11 AM $0.00119
+0.15%
$30,304 $779
Jun 29, 8 AM $0.0012
-0.05%
$30,669 $700
Jun 29, 4 AM $0.0012
+0.00%
$30,685 $687
Jun 29, 2 AM $0.00121
-0.06%
$30,806 $647
Jun 28, 10 PM $0.00119
+0.21%
$30,265 $584
Jun 28, 7 PM $0.00119
+0.00%
$30,409 $730
Jun 28, 3 PM $0.0012
-0.15%
$30,659 $545
Jun 28, 10 AM $0.0012
-0.34%
$30,528 $447
Jun 28, 9 AM $0.0012
+0.00%
$-- $439
Jun 28, 8 AM $0.0012
+0.00%
$30,712 $437
Jun 28, 1 AM $0.00119
-0.13%
$30,432 $857
Jun 28, 12 AM $0.00119
+0.00%
$30,448 $852
Jun 27, 10 PM $0.00119
+0.00%
$30,457 $919
Jun 27, 9 PM $0.0012
+1.43%
$30,554 $857
Jun 27, 8 PM $0.00118
+0.21%
$30,132 $161
Jun 27, 10 AM $0.00119
+0.33%
$30,358 $2,408
Jun 27, 8 AM $0.00125
+0.00%
$31,766 $1,774
Jun 27, 6 AM $0.00124
+0.00%
$31,561 $1,799
Jun 27, 5 AM $0.00124
-0.33%
$31,568 $1,801
Jun 26, 11 PM $0.00122
+0.00%
$31,228 $2,421
Jun 26, 9 PM $0.00123
-1.41%
$31,409 $2,406
Jun 26, 8 PM $0.00125
+0.00%
$31,880 $2,324
Jun 26, 7 PM $0.00125
+4.84%
$31,943 $2,317
Jun 26, 6 PM $0.0012
+0.00%
$30,483 $764
Jun 26, 2 PM $0.0012
+2.41%
$30,695 $1,348
Jun 26, 1 PM $0.00117
-0.37%
$29,798 $1,921
Jun 26, 6 AM $0.00118
-0.57%
$30,091 $2,003
Jun 26, 1 AM $0.00122
+0.00%
$31,027 $1,597
Jun 26, 12 AM $0.00121
+0.00%
$30,828 $1,613
Jun 25, 11 PM $0.00122
+0.00%
$31,014 $1,570
Jun 25, 8 PM $0.00117
+0.00%
$29,841 $1,503
Jun 25, 7 PM $0.00117
-0.07%
$29,819 $1,497
Jun 25, 6 PM $0.00117
-2.46%
$29,787 $1,472
Jun 25, 5 PM $0.00119
+0.69%
$30,440 $1,653
Jun 25, 3 PM $0.00118
-0.26%
$30,108 $1,537
Jun 25, 2 PM $0.00116
-4.46%
$29,468 $1,511
Jun 25, 1 PM $0.00124
-1.16%
$31,544 $866
Jun 25, 12 PM $0.00125
+0.12%
$31,803 $486
Jun 25, 11 AM $0.00125
+0.00%
$31,763 $425
Jun 25, 10 AM $0.00126
+0.00%
$32,205 $435
Jun 25, 9 AM $0.00128
+0.00%
$32,710 $415
Jun 24, 11 PM $0.00125
+0.00%
$31,865 $559
Jun 24, 10 PM $0.00125
-0.12%
$31,834 $547
Jun 24, 7 PM $0.00122
+0.07%
$31,072 $1,834
Jun 24, 6 PM $0.00121
-1.66%
$30,890 $1,782
Jun 24, 2 PM $0.00128
+0.00%
$32,696 $2,763
Jun 24, 11 AM $0.00129
+0.00%
$32,921 $2,802
Jun 24, 10 AM $0.0013
+0.00%
$33,048 $2,811
Jun 24, 9 AM $0.00129
+0.00%
$33,006 $2,838