xSpace Token Historical Data

xSPACE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00224
+0.00%
$ 53,592 $ 7,566
Nov 24, 5 AM $ 0.00227
-0.30%
$ 54,326 $ 7,588
Nov 23, 10 PM $ 0.00226
+0.73%
$ 54,166 $ 7,430
Nov 23, 8 PM $ 0.00225
-0.16%
$ 53,893 $ 7,348
Nov 23, 3 PM $ 0.00222
+0.00%
$ 53,288 $ 7,127
Nov 23, 12 PM $ 0.00222
+0.00%
$ 53,211 $ 6,819
Nov 23, 11 AM $ 0.00222
+0.04%
$ 53,081 $ 6,809
Nov 23, 8 AM $ 0.00223
+0.00%
$ 53,323 $ 6,900
Nov 23, 4 AM $ 0.00225
+0.00%
$ 53,949 $ 6,765
Nov 22, 10 PM $ 0.00221
+0.00%
$ 53,414 $ 6,509
Nov 22, 6 PM $ 0.00219
+0.00%
$ 53,084 $ 6,396
Nov 22, 4 PM $ 0.00219
+0.00%
$ 53,076 $ 6,339
Nov 22, 2 PM $ 0.00217
+1.72%
$ 52,634 $ 6,203
Nov 22, 1 PM $ 0.00215
-0.94%
$ 52,020 $ 6,155
Nov 22, 12 PM $ 0.00217
+0.30%
$ 52,459 $ 6,123
Nov 22, 8 AM $ 0.00221
+0.11%
$ 53,503 $ 6,103
Nov 21, 6 PM $ 0.00225
-3.39%
$ 55,580 $ 6,163
Nov 21, 4 PM $ 0.00217
+0.00%
$ 53,499 $ 3,668
Nov 21, 3 PM $ 0.00218
+1.78%
$ 53,809 $ 3,337
Nov 21, 2 PM $ 0.00212
+3.20%
$ 52,285 $ 2,650
Nov 21, 1 PM $ 0.00206
-5.22%
$ 50,661 $ 1,877
Nov 21, 12 PM $ 0.00216
+1.98%
$ 53,279 $ 1,612
Nov 21, 10 AM $ 0.00218
-1.24%
$ 53,708 $ 840
Nov 21, 9 AM $ 0.00221
-1.08%
$ 54,456 $ 504
Nov 20, 9 PM $ 0.00236
+0.03%
$ 57,985 $ 520
Nov 20, 8 PM $ 0.00236
+0.00%
$ 57,981 $ 515
Nov 20, 4 PM $ 0.0024
+0.00%
$ 58,976 $ 343
Nov 20, 3 PM $ 0.00244
+0.00%
$ 60,194 $ 132
Nov 20, 12 PM $ 0.00252
+0.00%
$ 62,077 $ 51
Nov 20, 6 AM $ 0.00252
+0.14%
$ 62,096 $ 12,853
Nov 20, 3 AM $ 0.0025
+0.00%
$ 61,454 $ 12,676
Nov 20, 2 AM $ 0.0025
+7.51%
$ 61,999 $ 12,741
Nov 19, 7 PM $ 0.00238
+0.83%
$ 59,151 $ 10,471
Nov 19, 6 PM $ 0.00239
+0.22%
$ 59,407 $ 10,128
Nov 19, 1 PM $ 0.00249
-0.63%
$ 61,781 $ 10,533
Nov 19, 12 PM $ 0.00249
+0.00%
$ 61,838 $ 10,493
Nov 19, 10 AM $ 0.0025
+0.00%
$ 62,109 $ 10,510
Nov 19, 8 AM $ 0.00251
+0.32%
$ 62,230 $ 10,483
Nov 19, 7 AM $ 0.0025
+0.00%
$ 62,052 $ 10,383
Nov 19, 6 AM $ 0.0025
+0.47%
$ 61,991 $ 10,334
Nov 19, 2 AM $ 0.00254
+0.00%
$ 63,384 $ 10,154
Nov 18, 11 PM $ 0.00254
-1.09%
$ 63,423 $ 10,172
Nov 18, 10 PM $ 0.00257
+0.48%
$ 64,152 $ 9,997
Nov 18, 9 PM $ 0.00256
-0.92%
$ 63,985 $ 9,987
Nov 18, 8 PM $ 0.00258
+0.35%
$ 64,577 $ 8,863
Nov 18, 5 PM $ 0.0025
+0.00%
$ 62,551 $ 8,538
Nov 18, 12 PM $ 0.00241
+0.00%
$ 60,307 $ 8,529
Nov 18, 9 AM $ 0.00242
+0.71%
$ 60,455 $ 8,464
Nov 18, 8 AM $ 0.0024
+0.16%
$ 59,851 $ 8,416
Nov 18, 7 AM $ 0.0024
+0.00%
$ 60,003 $ 8,584