Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00129
+0.00%
$33,006 $2,838
Jun 23, 9 PM $0.00131
+3.88%
$33,320 $3,589
Jun 23, 5 PM $0.00128
+0.00%
$32,638 $2,134
Jun 23, 4 PM $0.00126
-1.71%
$32,019 $2,114
Jun 23, 3 PM $0.00131
+1.50%
$33,390 $1,703
Jun 23, 10 AM $0.00127
+0.04%
$32,510 $761
Jun 23, 9 AM $0.00128
-0.33%
$32,523 $762
Jun 23, 8 AM $0.00129
-0.70%
$32,877 $686
Jun 23, 7 AM $0.0013
+0.35%
$33,185 $685
Jun 23, 2 AM $0.0013
-0.35%
$33,181 $612
Jun 23, 1 AM $0.0013
+0.58%
$33,156 $465
Jun 22, 8 PM $0.00132
+0.00%
$33,731 $417
Jun 22, 7 PM $0.00132
+0.00%
$33,753 $418
Jun 22, 4 PM $0.00135
-0.82%
$34,332 $500
Jun 22, 3 PM $0.00136
+2.42%
$34,649 $454
Jun 22, 1 PM $0.00134
+0.83%
$34,225 $527
Jun 22, 7 AM $0.00132
+0.00%
$33,773 $536
Jun 22, 4 AM $0.00131
-0.34%
$33,490 $481
Jun 22, 3 AM $0.00133
-0.27%
$33,951 $437
Jun 22, 2 AM $0.00134
+0.00%
$34,185 $406
Jun 21, 9 PM $0.00133
-0.35%
$34,000 $688
Jun 21, 8 PM $0.00134
+0.00%
$34,171 $686
Jun 21, 6 PM $0.00135
-0.09%
$34,524 $659
Jun 21, 5 PM $0.00134
+0.00%
$34,232 $588
Jun 21, 4 PM $0.00134
+0.00%
$34,232 $559
Jun 21, 3 PM $0.00135
+0.00%
$34,314 $380
Jun 21, 8 AM $0.00132
+0.00%
$33,704 $651
Jun 21, 7 AM $0.00131
-1.67%
$33,320 $1,034
Jun 21, 6 AM $0.0013
+0.04%
$33,247 $1,034
Jun 21, 12 AM $0.00131
+0.68%
$33,356 $1,215
Jun 20, 9 PM $0.00131
+0.00%
$33,290 $1,138
Jun 20, 8 PM $0.00131
+0.00%
$33,395 $1,118
Jun 20, 4 PM $0.00132
+0.00%
$33,601 $1,335
Jun 20, 9 AM $0.00133
+0.02%
$33,830 $1,293
Jun 20, 8 AM $0.00133
-0.77%
$33,931 $1,297
Jun 20, 7 AM $0.00134
+1.25%
$34,192 $770
Jun 20, 3 AM $0.0013
-0.04%
$33,202 $685
Jun 20, 1 AM $0.00132
+0.00%
$33,720 $677
Jun 20, 12 AM $0.00132
-0.12%
$33,630 $651
Jun 19, 7 PM $0.00129
-0.34%
$32,821 $506
Jun 19, 4 PM $0.0013
+0.59%
$33,100 $578
Jun 19, 3 PM $0.00128
+0.00%
$32,636 $254
Jun 19, 12 PM $0.00126
+0.00%
$32,127 $1,109
Jun 19, 11 AM $0.00126
+0.25%
$32,133 $1,332
Jun 19, 9 AM $0.00127
+0.00%
$32,290 $1,328
Jun 19, 7 AM $0.00127
+0.00%
$32,364 $1,130
Jun 19, 5 AM $0.00127
+0.00%
$32,315 $1,451
Jun 19, 1 AM $0.00128
+0.00%
$32,694 $2,953
Jun 19, 12 AM $0.00128
+0.00%
$32,616 $2,970
Jun 18, 8 PM $0.00127
+1.16%
$32,398 $5,001