Coinranking
xSpace Token Historical Data
xSPACE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 8 PM | $0.00127 | +1.16% | ||
| Jun 18, 7 PM | $0.00125 | +0.00% | ||
| Jun 18, 6 PM | $0.00124 | -0.04% | ||
| Jun 18, 4 PM | $0.00122 | +0.00% | ||
| Jun 18, 3 PM | $0.00122 | -3.09% | ||
| Jun 18, 2 PM | $0.00126 | -3.81% | ||
| Jun 18, 1 PM | $0.00131 | +0.00% | ||
| Jun 18, 12 PM | $0.00131 | +0.20% | ||
| Jun 18, 11 AM | $0.00131 | +0.00% | ||
| Jun 18, 10 AM | $0.00131 | +1.64% | ||
| Jun 18, 5 AM | $0.00127 | -0.04% | ||
| Jun 18, 3 AM | $0.00127 | -1.80% | ||
| Jun 18, 12 AM | $0.00129 | -1.09% | ||
| Jun 17, 10 PM | $0.00128 | -0.04% | ||
| Jun 17, 9 PM | $0.00128 | +1.32% | ||
| Jun 17, 8 PM | $0.00126 | -1.28% | ||
| Jun 17, 3 PM | $0.00128 | +0.22% | ||
| Jun 17, 2 PM | $0.00127 | +0.02% | ||
| Jun 17, 1 PM | $0.00128 | -0.50% | ||
| Jun 17, 9 AM | $0.00127 | +0.15% | ||
| Jun 17, 6 AM | $0.00127 | -0.11% | ||
| Jun 17, 5 AM | $0.00128 | +0.00% | ||
| Jun 17, 4 AM | $0.00128 | +0.00% | ||
| Jun 17, 3 AM | $0.00128 | +0.07% | ||
| Jun 17, 2 AM | $0.00128 | +0.00% | ||
| Jun 16, 9 PM | $0.00128 | +0.00% | ||
| Jun 16, 7 PM | $0.00128 | +0.00% | ||
| Jun 16, 6 PM | $0.00129 | +0.00% | ||
| Jun 16, 4 PM | $0.00129 | +0.00% | ||
| Jun 16, 3 PM | $0.00129 | +0.20% | ||
| Jun 16, 1 PM | $0.00131 | +0.00% | ||
| Jun 16, 12 PM | $0.00131 | +0.00% | ||
| Jun 16, 11 AM | $0.00131 | +0.00% | ||
| Jun 16, 10 AM | $0.00131 | +0.00% | ||
| Jun 16, 9 AM | $0.0013 | +0.00% | ||
| Jun 16, 8 AM | $0.0013 | +0.00% | ||
| Jun 16, 6 AM | $0.00129 | +0.00% | ||
| Jun 16, 4 AM | $0.00129 | -0.51% | ||
| Jun 16, 3 AM | $0.00128 | -0.78% | ||
| Jun 16, 2 AM | $0.00131 | +1.60% | ||
| Jun 16, 12 AM | $0.00129 | +1.40% | ||
| Jun 15, 7 PM | $0.00128 | +0.00% | ||
| Jun 15, 4 PM | $0.0013 | +0.00% | ||
| Jun 15, 3 PM | $0.00129 | +0.22% | ||
| Jun 15, 2 PM | $0.00128 | -0.39% | ||
| Jun 15, 1 PM | $0.00128 | +1.21% | ||
| Jun 15, 12 PM | $0.00126 | +0.14% | ||
| Jun 15, 9 AM | $0.00125 | -0.08% | ||
| Jun 15, 6 AM | $0.00127 | -0.28% | ||
| Jun 15, 5 AM | $0.00127 | +0.14% | ||