xSpace Token Historical Data

xSPACE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0024
+0.00%
$ 60,003 $ 8,584
Nov 18, 4 AM $ 0.00246
+0.28%
$ 61,561 $ 8,513
Nov 17, 10 PM $ 0.00243
+1.50%
$ 60,897 $ 8,313
Nov 17, 9 PM $ 0.0024
+0.00%
$ 60,026 $ 8,061
Nov 17, 8 PM $ 0.00239
-0.85%
$ 59,900 $ 7,990
Nov 17, 7 PM $ 0.00244
-0.75%
$ 61,065 $ 8,251
Nov 17, 6 PM $ 0.00247
+0.51%
$ 61,797 $ 8,183
Nov 17, 5 PM $ 0.00247
-0.49%
$ 61,894 $ 7,893
Nov 17, 4 PM $ 0.00245
-0.48%
$ 61,325 $ 7,300
Nov 17, 3 PM $ 0.00249
-1.35%
$ 62,443 $ 7,324
Nov 17, 2 PM $ 0.00252
+1.88%
$ 63,207 $ 7,316
Nov 17, 12 PM $ 0.00251
-0.07%
$ 63,006 $ 7,207
Nov 17, 10 AM $ 0.0025
-0.03%
$ 62,717 $ 6,881
Nov 17, 8 AM $ 0.00251
+0.00%
$ -- $ 6,862
Nov 17, 7 AM $ 0.0025
+0.00%
$ 62,715 $ 6,750
Nov 16, 9 PM $ 0.00244
-1.02%
$ 61,019 $ 6,365
Nov 16, 8 PM $ 0.00246
+0.00%
$ 61,536 $ 6,380
Nov 16, 7 PM $ 0.00247
+0.78%
$ 61,845 $ 6,364
Nov 16, 6 PM $ 0.00244
+0.00%
$ 61,068 $ 6,368
Nov 16, 4 PM $ 0.00247
-0.32%
$ 61,974 $ 6,352
Nov 16, 3 PM $ 0.00248
-0.78%
$ 62,142 $ 6,393
Nov 16, 2 PM $ 0.0025
+0.52%
$ 62,625 $ 6,309
Nov 16, 1 PM $ 0.00248
+0.00%
$ 62,194 $ 5,982
Nov 16, 11 AM $ 0.0025
-1.50%
$ 62,754 $ 5,867
Nov 16, 1 AM $ 0.00251
+0.00%
$ 62,787 $ 5,757
Nov 16, 12 AM $ 0.00249
-1.07%
$ 62,284 $ 5,755
Nov 15, 9 PM $ 0.00251
+0.00%
$ 62,974 $ 5,753
Nov 15, 8 PM $ 0.00252
-0.16%
$ 63,259 $ 5,755
Nov 15, 7 PM $ 0.00253
+0.00%
$ 63,461 $ 5,704
Nov 15, 4 PM $ 0.00251
-0.14%
$ 62,861 $ 5,699
Nov 15, 3 PM $ 0.00252
-0.06%
$ 62,471 $ 5,678
Nov 15, 12 PM $ 0.00248
+0.00%
$ 61,429 $ 5,572
Nov 15, 11 AM $ 0.00248
-0.45%
$ 61,479 $ 5,596
Nov 15, 10 AM $ 0.00249
-0.80%
$ 61,705 $ 5,572
Nov 15, 9 AM $ 0.0025
-0.82%
$ 61,975 $ 5,366
Nov 15, 8 AM $ 0.00255
+0.00%
$ 63,152 $ 5,265
Nov 15, 5 AM $ 0.00257
-0.24%
$ 63,622 $ 5,170
Nov 14, 10 PM $ 0.00251
+1.50%
$ 62,348 $ 4,795
Nov 14, 7 PM $ 0.00254
+0.56%
$ 63,024 $ 4,833
Nov 14, 6 PM $ 0.00252
+1.65%
$ 62,605 $ 4,769
Nov 14, 3 PM $ 0.00256
+0.00%
$ 63,573 $ 4,358
Nov 14, 2 PM $ 0.00256
+0.83%
$ 63,463 $ 4,185
Nov 14, 1 PM $ 0.00255
+0.00%
$ 63,234 $ 2,593
Nov 14, 7 AM $ 0.00257
+0.00%
$ 63,762 $ 2,574
Nov 14, 4 AM $ 0.00257
-0.67%
$ 63,707 $ 2,488
Nov 14, 3 AM $ 0.00259
-3.03%
$ 64,134 $ 2,295
Nov 14, 1 AM $ 0.00266
-0.70%
$ 65,895 $ 2,289
Nov 13, 11 PM $ 0.00266
+0.25%
$ 65,904 $ 2,265
Nov 13, 10 PM $ 0.00264
+0.00%
$ 65,372 $ 2,206
Nov 13, 8 PM $ 0.00259
-1.68%
$ 64,259 $ 2,174