xSpace Token Historical Data

xSPACE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00262
-4.15%
$ 65,061 $ 815
Nov 13, 5 PM $ 0.0027
-1.26%
$ 66,951 $ 825
Nov 13, 4 PM $ 0.00275
+0.09%
$ 68,250 $ 827
Nov 13, 11 AM $ 0.00279
-0.25%
$ 69,145 $ 787
Nov 13, 9 AM $ 0.00279
+0.00%
$ 69,091 $ 664
Nov 12, 12 PM $ 0.00287
+0.00%
$ 70,859 $ 894
Nov 12, 9 AM $ 0.00285
-0.09%
$ 70,545 $ 879
Nov 12, 7 AM $ 0.00279
+0.00%
$ 68,956 $ 494
Nov 12, 3 AM $ 0.00279
+0.00%
$ 68,896 $ 342
Nov 11, 10 PM $ 0.00275
+0.05%
$ 68,037 $ 341
Nov 11, 8 PM $ 0.00277
+0.00%
$ 68,548 $ 341
Nov 11, 5 PM $ 0.00284
+0.00%
$ 70,122 $ 274
Nov 11, 8 AM $ 0.00284
-0.17%
$ 70,326 $ 262
Nov 11, 4 AM $ 0.00295
+0.00%
$ 72,808 $ 257
Nov 11, 1 AM $ 0.0029
+0.00%
$ 71,650 $ 182
Nov 11, 12 AM $ 0.00293
+0.00%
$ 72,467 $ 183
Nov 10, 11 PM $ 0.00295
+1.83%
$ 72,804 $ 183
Nov 10, 8 PM $ 0.0029
+0.00%
$ 71,714 $ 169
Nov 10, 6 PM $ 0.00287
+0.00%
$ 70,785 $ 148
Nov 10, 2 PM $ 0.00295
+0.00%
$ 72,863 $ 147
Nov 10, 1 PM $ 0.00295
+0.04%
$ 72,986 $ 140
Nov 10, 12 PM $ 0.00294
+0.00%
$ 72,725 $ 7
Nov 10, 5 AM $ 0.00293
+0.00%
$ 72,453 $ 5,213
Nov 10, 12 AM $ 0.0029
+0.00%
$ 72,463 $ 5,229
Nov 9, 11 PM $ 0.00291
+0.00%
$ 72,698 $ 5,225
Nov 9, 10 PM $ 0.00291
+1.21%
$ 72,780 $ 5,225
Nov 9, 9 PM $ 0.00287
+0.00%
$ 71,736 $ 4,470
Nov 9, 8 PM $ 0.00287
-0.09%
$ 71,812 $ 4,486
Nov 9, 7 PM $ 0.00287
+0.97%
$ 71,626 $ 4,429
Nov 9, 4 PM $ 0.00285
+0.00%
$ 71,292 $ 4,307
Nov 9, 2 PM $ 0.0028
+0.00%
$ 70,014 $ 4,265
Nov 9, 12 PM $ 0.0028
+0.00%
$ 69,889 $ 4,245
Nov 9, 11 AM $ 0.00279
+2.18%
$ 69,745 $ 4,155
Nov 9, 7 AM $ 0.00275
-0.56%
$ 68,757 $ 4,137
Nov 9, 4 AM $ 0.00273
+0.00%
$ 68,176 $ 4,150
Nov 9, 12 AM $ 0.00282
-0.28%
$ 70,875 $ 4,023
Nov 8, 7 PM $ 0.0028
+0.26%
$ 70,525 $ 4,006
Nov 8, 3 PM $ 0.0028
-0.04%
$ 70,505 $ 3,948
Nov 8, 2 PM $ 0.0028
-1.74%
$ 70,394 $ 3,840
Nov 8, 6 AM $ 0.00282
+0.00%
$ 70,800 $ 4,012
Nov 8, 4 AM $ 0.00291
+0.71%
$ 73,212 $ 3,981
Nov 8, 3 AM $ 0.00289
+0.56%
$ 72,693 $ 3,002
Nov 8, 1 AM $ 0.00282
+0.37%
$ 70,551 $ 2,446
Nov 7, 11 PM $ 0.00281
+0.42%
$ 70,325 $ 2,349
Nov 7, 10 PM $ 0.00281
+0.00%
$ 70,289 $ 2,352
Nov 7, 8 PM $ 0.00281
+0.00%
$ 70,131 $ 2,320
Nov 7, 7 PM $ 0.0028
-0.37%
$ 69,949 $ 2,217
Nov 7, 6 PM $ 0.00284
+1.19%
$ 70,932 $ 1,924
Nov 7, 5 PM $ 0.0028
+2.07%
$ 70,094 $ 1,846
Nov 7, 1 PM $ 0.00261
+0.00%
$ 65,142 $ 1,328