Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00127
+0.14%
$32,334 $969
Jun 15, 4 AM $0.00127
+2.36%
$32,419 $967
Jun 15, 3 AM $0.00124
-1.92%
$31,575 $752
Jun 15, 2 AM $0.00126
+0.00%
$32,222 $525
Jun 14, 10 PM $0.00123
+0.00%
$31,488 $801
Jun 14, 6 PM $0.00122
+0.00%
$31,230 $725
Jun 14, 2 PM $0.00124
+0.01%
$31,502 $771
Jun 14, 1 PM $0.00124
+0.00%
$31,498 $768
Jun 14, 11 AM $0.00123
+0.00%
$31,334 $782
Jun 14, 6 AM $0.00122
+0.00%
$31,235 $686
Jun 14, 5 AM $0.00122
-0.21%
$31,135 $654
Jun 14, 4 AM $0.00122
+0.67%
$31,195 $644
Jun 14, 3 AM $0.00123
+0.00%
$31,243 $572
Jun 14, 2 AM $0.00122
-1.12%
$31,231 $479
Jun 14, 1 AM $0.00124
-1.97%
$31,652 $222
Jun 14, 12 AM $0.00127
+0.00%
$32,323 $118
Jun 13, 11 PM $0.00127
+0.00%
$32,286 $113
Jun 13, 9 PM $0.00126
+0.00%
$32,194 $109
Jun 13, 1 PM $0.00125
+0.31%
$31,898 $151
Jun 13, 12 PM $0.00125
+0.00%
$31,798 $152
Jun 13, 6 AM $0.00124
-0.02%
$31,704 $1,088
Jun 12, 6 PM $0.00123
+0.00%
$31,416 $3,660
Jun 12, 12 PM $0.00124
-0.17%
$31,734 $4,120
Jun 12, 11 AM $0.00126
+2.02%
$32,162 $3,816
Jun 12, 10 AM $0.00122
-0.92%
$31,179 $3,669
Jun 12, 6 AM $0.00121
-2.09%
$30,735 $3,326
Jun 12, 5 AM $0.00122
-3.54%
$31,059 $2,976
Jun 12, 4 AM $0.00126
+1.42%
$32,019 $1,832
Jun 12, 1 AM $0.0013
+0.00%
$33,219 $1,603
Jun 12, 12 AM $0.0013
+2.96%
$33,211 $1,595
Jun 11, 11 PM $0.00127
+1.98%
$32,381 $1,315
Jun 11, 6 PM $0.00121
+0.00%
$30,835 $349
Jun 11, 5 PM $0.00121
+0.00%
$30,811 $316
Jun 11, 4 PM $0.00118
+0.00%
$30,186 $389
Jun 11, 4 AM $0.00119
+0.74%
$30,463 $1,164
Jun 10, 9 PM $0.00119
+0.00%
$30,373 $1,482
Jun 10, 8 PM $0.00118
+0.00%
$30,202 $1,459
Jun 10, 7 PM $0.0012
+0.00%
$30,707 $1,302
Jun 10, 6 PM $0.0012
+0.36%
$30,717 $1,306
Jun 10, 5 PM $0.00121
+0.00%
$30,801 $1,286
Jun 10, 4 PM $0.00121
+0.06%
$30,851 $1,251
Jun 10, 3 PM $0.00121
+0.00%
$30,766 $1,139
Jun 10, 2 PM $0.00122
+0.00%
$31,075 $1,131
Jun 10, 9 AM $0.00122
+0.00%
$31,183 $1,172
Jun 10, 5 AM $0.00124
+2.68%
$31,570 $1,148
Jun 10, 4 AM $0.00119
-0.62%
$30,443 $533
Jun 9, 10 PM $0.00121
-1.05%
$30,745 $416
Jun 9, 7 PM $0.0012
+0.00%
$30,627 $407
Jun 9, 6 PM $0.0012
-0.15%
$30,721 $467
Jun 9, 2 PM $0.00121
+0.00%
$30,759 $439