xSpace Token Historical Data

xSPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0015
+0.00%
$ -- $ 308
Jul 25, 7 PM $ 0.0015
+0.08%
$ 44,168 $ 307
Jul 25, 5 PM $ 0.0015
+0.00%
$ 44,129 $ 305
Jul 25, 4 PM $ 0.0015
-0.02%
$ 44,067 $ 303
Jul 25, 11 AM $ 0.00149
+0.08%
$ 43,902 $ 360
Jul 25, 10 AM $ 0.00149
-0.16%
$ 43,875 $ 354
Jul 25, 9 AM $ 0.0015
+0.00%
$ 44,044 $ 347
Jul 25, 7 AM $ 0.0015
+0.00%
$ 44,044 $ 589
Jul 25, 5 AM $ 0.0015
+0.00%
$ 44,078 $ 872
Jul 25, 1 AM $ 0.0015
+0.00%
$ 44,115 $ 988
Jul 25, 12 AM $ 0.0015
+0.00%
$ 44,135 $ 976
Jul 24, 11 PM $ 0.0015
+0.24%
$ 43,961 $ 1,579
Jul 24, 9 PM $ 0.00149
+0.00%
$ 43,767 $ 1,475
Jul 24, 8 PM $ 0.00149
+0.00%
$ 43,695 $ 2,149
Jul 24, 5 PM $ 0.00151
-0.02%
$ 44,265 $ 2,413
Jul 24, 2 PM $ 0.0015
+0.00%
$ 43,942 $ 2,530
Jul 24, 11 AM $ 0.00152
+0.00%
$ 44,533 $ 2,988
Jul 24, 9 AM $ 0.00153
-0.35%
$ 44,840 $ 3,068
Jul 24, 8 AM $ 0.00153
+0.12%
$ 44,979 $ 3,039
Jul 24, 6 AM $ 0.00153
+0.36%
$ 44,834 $ 2,795
Jul 24, 5 AM $ 0.00152
+0.00%
$ 44,648 $ 2,769
Jul 24, 4 AM $ 0.00151
-0.78%
$ 44,236 $ 2,653
Jul 24, 3 AM $ 0.00151
+0.00%
$ -- $ 2,637
Jul 24, 12 AM $ 0.0015
+0.00%
$ -- $ 2,435
Jul 23, 10 PM $ 0.00149
+0.05%
$ 43,859 $ 2,433
Jul 23, 9 PM $ 0.0015
-1.86%
$ 44,089 $ 2,437
Jul 23, 8 PM $ 0.0015
-0.99%
$ 44,190 $ 2,113
Jul 23, 7 PM $ 0.0015
+0.03%
$ 44,006 $ 1,744
Jul 23, 6 PM $ 0.0015
-0.57%
$ 43,999 $ 1,680
Jul 23, 4 PM $ 0.00148
+0.97%
$ 43,560 $ 1,485
Jul 23, 3 PM $ 0.00147
+0.03%
$ 43,183 $ 1,472
Jul 23, 2 PM $ 0.00149
+0.00%
$ 43,654 $ 1,454
Jul 23, 1 PM $ 0.00148
+0.00%
$ 43,368 $ 1,295
Jul 23, 12 PM $ 0.0015
+1.25%
$ 44,072 $ 1,242
Jul 23, 11 AM $ 0.00153
+0.00%
$ 44,886 $ 912
Jul 23, 10 AM $ 0.00153
+0.00%
$ 44,790 $ 915
Jul 23, 6 AM $ 0.00153
+0.00%
$ 44,888 $ 1,585
Jul 23, 2 AM $ 0.00153
-0.92%
$ 44,808 $ 1,772
Jul 23, 1 AM $ 0.00154
+0.76%
$ 45,212 $ 1,530
Jul 22, 5 PM $ 0.00152
+0.03%
$ 44,725 $ 1,320
Jul 22, 4 PM $ 0.00152
-0.71%
$ 44,626 $ 1,317
Jul 22, 3 PM $ 0.00153
+0.07%
$ 44,848 $ 1,121
Jul 22, 1 PM $ 0.00154
+0.00%
$ 45,112 $ 1,115
Jul 22, 11 AM $ 0.00153
-0.10%
$ 44,915 $ 1,116
Jul 22, 10 AM $ 0.00153
+0.00%
$ 45,031 $ 785
Jul 22, 9 AM $ 0.00153
-1.47%
$ 45,046 $ 732
Jul 22, 8 AM $ 0.00152
+0.00%
$ 44,763 $ 0
Jul 22, 6 AM $ 0.00151
+0.00%
$ 44,224 $ 167
Jul 22, 5 AM $ 0.00151
+0.00%
$ 44,256 $ 133
Jul 21, 11 PM $ 0.00151
+0.00%
$ 44,380 $ 144