xSpace Token Historical Data

xSPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00124
-1.04%
$ 31,633 $ 2,674
Jun 6, 12 AM $ 0.00127
+1.89%
$ 32,336 $ 2,768
Jun 5, 11 PM $ 0.00127
+2.87%
$ 32,410 $ 2,890
Jun 5, 7 PM $ 0.00118
-0.15%
$ 30,091 $ 3,467
Jun 5, 6 PM $ 0.00119
-0.44%
$ 30,378 $ 3,277
Jun 5, 5 PM $ 0.0012
-1.15%
$ 30,530 $ 3,132
Jun 5, 4 PM $ 0.00124
-0.15%
$ 31,498 $ 3,132
Jun 5, 3 PM $ 0.00124
+1.26%
$ 31,628 $ 3,090
Jun 5, 2 PM $ 0.00122
+1.79%
$ 31,193 $ 2,621
Jun 5, 12 PM $ 0.00126
+0.00%
$ 32,136 $ 2,313
Jun 5, 11 AM $ 0.00126
+0.00%
$ 32,113 $ 2,219
Jun 5, 8 AM $ 0.00127
+0.00%
$ 32,359 $ 2,151
Jun 5, 7 AM $ 0.00126
+0.34%
$ 32,223 $ 1,975
Jun 5, 6 AM $ 0.00126
+0.63%
$ 32,099 $ 1,598
Jun 5, 5 AM $ 0.00126
+0.00%
$ 32,095 $ 1,179
Jun 4, 10 PM $ 0.0013
+1.02%
$ 33,264 $ 1,239
Jun 4, 9 PM $ 0.00135
+0.01%
$ 34,491 $ 1,236
Jun 4, 8 PM $ 0.00135
+3.91%
$ 34,533 $ 443
Jun 4, 5 PM $ 0.00132
+0.00%
$ -- $ 355
Jun 4, 12 PM $ 0.00129
+0.50%
$ 32,953 $ 391
Jun 4, 11 AM $ 0.00128
+0.06%
$ 32,631 $ 396
Jun 4, 7 AM $ 0.00132
-1.23%
$ 33,771 $ 330
Jun 4, 6 AM $ 0.00135
+0.00%
$ 34,417 $ 614
Jun 4, 2 AM $ 0.00131
+0.00%
$ 33,464 $ 1,116
Jun 4, 12 AM $ 0.00135
-0.58%
$ 34,352 $ 1,139
Jun 3, 11 PM $ 0.00135
+0.00%
$ 34,548 $ 1,539
Jun 3, 6 PM $ 0.00137
+0.00%
$ -- $ 2,196
Jun 3, 1 PM $ 0.00138
+0.00%
$ 35,234 $ 2,483
Jun 3, 11 AM $ 0.00138
+0.00%
$ 35,085 $ 2,494
Jun 3, 8 AM $ 0.00139
+0.00%
$ 35,317 $ 2,984
Jun 3, 7 AM $ 0.00139
+0.00%
$ 35,561 $ 2,935
Jun 3, 6 AM $ 0.0014
+0.00%
$ 35,728 $ 2,729
Jun 3, 5 AM $ 0.00137
+0.00%
$ 34,964 $ 2,666
Jun 3, 4 AM $ 0.00134
+0.00%
$ 34,186 $ 2,616
Jun 3, 3 AM $ 0.00134
-0.54%
$ 34,107 $ 2,578
Jun 3, 1 AM $ 0.00134
-0.70%
$ 34,189 $ 2,220
Jun 3, 12 AM $ 0.00134
+0.77%
$ 34,279 $ 1,924
Jun 2, 11 PM $ 0.00133
+0.45%
$ 33,972 $ 1,680
Jun 2, 10 PM $ 0.00134
-2.65%
$ 34,146 $ 1,185
Jun 2, 9 PM $ 0.00138
+0.00%
$ 35,132 $ 1,455
Jun 2, 6 PM $ 0.00138
+0.00%
$ 35,244 $ 1,370
Jun 2, 4 PM $ 0.00136
-1.37%
$ 34,567 $ 1,257
Jun 2, 3 PM $ 0.00139
+2.73%
$ 35,468 $ 1,198
Jun 2, 12 PM $ 0.00138
+0.04%
$ 35,077 $ 678
Jun 2, 10 AM $ 0.00138
+0.72%
$ 35,185 $ 581
Jun 2, 2 AM $ 0.00139
+0.03%
$ 35,444 $ 790
Jun 1, 11 PM $ 0.00142
+0.66%
$ 36,288 $ 891
Jun 1, 10 PM $ 0.00141
+0.37%
$ 36,022 $ 859
Jun 1, 6 PM $ 0.00141
+0.00%
$ 35,890 $ 778
Jun 1, 3 PM $ 0.00138
+0.00%
$ 35,299 $ 1,053