xSpace Token Historical Data

xSPACE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00262
+0.00%
$ 65,415 $ 1,336
Nov 7, 11 AM $ 0.00264
-1.11%
$ 66,037 $ 1,282
Nov 7, 10 AM $ 0.00266
-1.52%
$ 66,553 $ 1,275
Nov 7, 9 AM $ 0.0027
+0.03%
$ 67,374 $ 965
Nov 7, 8 AM $ 0.00273
-0.38%
$ 68,201 $ 961
Nov 7, 6 AM $ 0.00269
+0.00%
$ 67,225 $ 505
Nov 7, 5 AM $ 0.00269
+0.00%
$ 67,140 $ 500
Nov 6, 10 PM $ 0.00258
+0.00%
$ 64,671 $ 464
Nov 6, 9 PM $ 0.00258
+0.00%
$ 64,508 $ 468
Nov 6, 8 PM $ 0.0026
+0.00%
$ 65,069 $ 448
Nov 6, 7 PM $ 0.0026
-0.17%
$ 65,133 $ 447
Nov 6, 6 PM $ 0.00261
+3.34%
$ 65,309 $ 250
Nov 6, 2 PM $ 0.0026
+0.00%
$ 65,175 $ 0
Nov 6, 12 AM $ 0.00266
+0.00%
$ 67,258 $ 43,476
Nov 5, 10 PM $ 0.00267
-0.08%
$ 67,543 $ 43,684
Nov 5, 9 PM $ 0.00267
+0.46%
$ 67,556 $ 43,704
Nov 5, 6 PM $ 0.00268
+0.51%
$ 67,652 $ 42,718
Nov 5, 5 PM $ 0.00266
-0.53%
$ 67,372 $ 42,759
Nov 5, 4 PM $ 0.00269
+7.54%
$ 68,094 $ 41,173
Nov 5, 3 PM $ 0.00245
-8.83%
$ 62,032 $ 40,416
Nov 5, 1 PM $ 0.00269
-0.12%
$ 68,131 $ 40,933
Nov 5, 10 AM $ 0.00267
-0.25%
$ 67,628 $ 40,540
Nov 5, 9 AM $ 0.00268
+0.00%
$ 67,852 $ 40,386
Nov 5, 8 AM $ 0.00267
-0.14%
$ 67,380 $ 40,384
Nov 5, 7 AM $ 0.0027
-0.58%
$ 68,359 $ 39,970
Nov 5, 5 AM $ 0.00267
+0.00%
$ 67,411 $ 36,735
Nov 5, 1 AM $ 0.00245
-4.22%
$ 62,055 $ 37,681
Nov 5, 12 AM $ 0.00261
+0.30%
$ 65,989 $ 38,207
Nov 4, 11 PM $ 0.00258
-3.11%
$ 65,371 $ 37,615
Nov 4, 10 PM $ 0.00265
+0.07%
$ 67,193 $ 38,493
Nov 4, 9 PM $ 0.00265
+0.00%
$ 67,128 $ 38,875
Nov 4, 7 PM $ 0.0027
+0.00%
$ 68,338 $ 39,684
Nov 4, 5 PM $ 0.00276
-1.03%
$ 69,778 $ 40,040
Nov 4, 1 PM $ 0.0028
-0.01%
$ 70,889 $ 39,932
Nov 4, 12 PM $ 0.00277
-0.78%
$ 70,073 $ 38,874
Nov 4, 11 AM $ 0.00279
+0.22%
$ 70,664 $ 39,030
Nov 4, 10 AM $ 0.00281
+1.76%
$ 71,209 $ 38,364
Nov 4, 9 AM $ 0.00281
+0.66%
$ 71,143 $ 38,532
Nov 4, 8 AM $ 0.00273
+0.00%
$ 69,135 $ 35,454
Nov 4, 1 AM $ 0.00282
-0.15%
$ 71,410 $ 38,491
Nov 3, 11 PM $ 0.00277
+0.00%
$ 70,170 $ 37,759
Nov 3, 10 PM $ 0.00277
+0.29%
$ 70,263 $ 37,741
Nov 3, 8 PM $ 0.00278
+0.00%
$ 70,451 $ 37,710
Nov 3, 7 PM $ 0.00278
-0.46%
$ 70,435 $ 37,695
Nov 3, 6 PM $ 0.00278
-2.04%
$ 70,409 $ 38,077
Nov 3, 5 PM $ 0.00283
+1.64%
$ 71,872 $ 38,032
Nov 3, 4 PM $ 0.00279
+0.45%
$ 70,781 $ 37,239
Nov 3, 3 PM $ 0.00276
-5.60%
$ 69,947 $ 38,650
Nov 3, 1 PM $ 0.00292
-0.52%
$ 73,962 $ 39,171
Nov 3, 8 AM $ 0.00295
+0.00%
$ 74,758 $ 39,091