Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0013
+1.02%
$33,264 $1,239
Jun 4, 9 PM $0.00135
+0.01%
$34,491 $1,236
Jun 4, 8 PM $0.00135
+3.91%
$34,533 $443
Jun 4, 5 PM $0.00132
+0.00%
$-- $355
Jun 4, 12 PM $0.00129
+0.50%
$32,953 $391
Jun 4, 11 AM $0.00128
+0.06%
$32,631 $396
Jun 4, 7 AM $0.00132
-1.23%
$33,771 $330
Jun 4, 6 AM $0.00135
+0.00%
$34,417 $614
Jun 4, 2 AM $0.00131
+0.00%
$33,464 $1,116
Jun 4, 12 AM $0.00135
-0.58%
$34,352 $1,139
Jun 3, 11 PM $0.00135
+0.00%
$34,548 $1,539
Jun 3, 6 PM $0.00137
+0.00%
$-- $2,196
Jun 3, 1 PM $0.00138
+0.00%
$35,234 $2,483
Jun 3, 11 AM $0.00138
+0.00%
$35,085 $2,494
Jun 3, 8 AM $0.00139
+0.00%
$35,317 $2,984
Jun 3, 7 AM $0.00139
+0.00%
$35,561 $2,935
Jun 3, 6 AM $0.0014
+0.00%
$35,728 $2,729
Jun 3, 5 AM $0.00137
+0.00%
$34,964 $2,666
Jun 3, 4 AM $0.00134
+0.00%
$34,186 $2,616
Jun 3, 3 AM $0.00134
-0.54%
$34,107 $2,578
Jun 3, 1 AM $0.00134
-0.70%
$34,189 $2,220
Jun 3, 12 AM $0.00134
+0.77%
$34,279 $1,924
Jun 2, 11 PM $0.00133
+0.45%
$33,972 $1,680
Jun 2, 10 PM $0.00134
-2.65%
$34,146 $1,185
Jun 2, 9 PM $0.00138
+0.00%
$35,132 $1,455
Jun 2, 6 PM $0.00138
+0.00%
$35,244 $1,370
Jun 2, 4 PM $0.00136
-1.37%
$34,567 $1,257
Jun 2, 3 PM $0.00139
+2.73%
$35,468 $1,198
Jun 2, 12 PM $0.00138
+0.04%
$35,077 $678
Jun 2, 10 AM $0.00138
+0.72%
$35,185 $581
Jun 2, 2 AM $0.00139
+0.03%
$35,444 $790
Jun 1, 11 PM $0.00142
+0.66%
$36,288 $891
Jun 1, 10 PM $0.00141
+0.37%
$36,022 $859
Jun 1, 6 PM $0.00141
+0.00%
$35,890 $778
Jun 1, 3 PM $0.00138
+0.00%
$35,299 $1,053
Jun 1, 2 PM $0.00138
+0.00%
$35,249 $1,005
Jun 1, 10 AM $0.00141
-0.68%
$35,856 $1,001
Jun 1, 4 AM $0.00141
+0.00%
$35,836 $869
Jun 1, 3 AM $0.00141
+0.00%
$35,933 $840
Jun 1, 2 AM $0.0014
-0.28%
$35,797 $843
Jun 1, 1 AM $0.00141
-2.03%
$35,906 $844
Jun 1, 12 AM $0.00144
+0.00%
$36,833 $690
May 31, 9 PM $0.00143
-0.09%
$36,490 $735
May 31, 8 PM $0.00143
+0.15%
$36,524 $596
May 31, 7 PM $0.00143
+0.00%
$36,512 $591
May 31, 6 PM $0.00143
+0.00%
$36,394 $573
May 31, 5 PM $0.00143
+0.25%
$36,373 $562
May 31, 4 PM $0.00142
+1.15%
$36,270 $541
May 31, 3 PM $0.0014
-0.69%
$35,806 $412
May 31, 9 AM $0.00143
+0.35%
$36,489 $650