xSpace Token Historical Data

xSPACE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00295
+0.00%
$ 74,758 $ 39,091
Nov 3, 5 AM $ 0.00293
+0.00%
$ 74,382 $ 41,560
Nov 3, 12 AM $ 0.00312
+0.08%
$ 79,285 $ 41,560
Nov 2, 7 PM $ 0.00306
+0.00%
$ 77,767 $ 40,027
Nov 2, 6 PM $ 0.00306
-0.38%
$ 77,708 $ 40,039
Nov 2, 5 PM $ 0.00306
+0.00%
$ 77,784 $ 40,027
Nov 2, 4 PM $ 0.00306
+1.29%
$ 77,779 $ 39,482
Nov 2, 1 PM $ 0.00301
-5.16%
$ 76,502 $ 39,005
Nov 2, 11 AM $ 0.00309
-8.09%
$ 78,621 $ 38,738
Nov 2, 6 AM $ 0.00318
+0.00%
$ 80,980 $ 36,315
Nov 2, 3 AM $ 0.00313
-0.25%
$ 78,810 $ 36,334
Nov 2, 2 AM $ 0.00313
+0.17%
$ 78,839 $ 36,124
Nov 1, 7 PM $ 0.00312
+0.00%
$ 78,611 $ 36,437
Nov 1, 4 PM $ 0.00315
+0.12%
$ 79,424 $ 36,311
Nov 1, 3 PM $ 0.00315
+0.87%
$ 79,385 $ 36,249
Nov 1, 2 PM $ 0.00312
+0.00%
$ 78,582 $ 36,300
Nov 1, 1 PM $ 0.00316
+1.47%
$ 79,542 $ 36,258
Nov 1, 12 PM $ 0.00313
-0.53%
$ 78,752 $ 35,529
Nov 1, 11 AM $ 0.00316
+4.44%
$ 79,582 $ 35,555
Nov 1, 10 AM $ 0.00301
+0.32%
$ 75,744 $ 33,225
Nov 1, 9 AM $ 0.00308
+0.32%
$ 77,609 $ 33,753
Nov 1, 8 AM $ 0.00307
+0.00%
$ 77,357 $ 32,081
Nov 1, 2 AM $ 0.00303
+0.00%
$ 76,611 $ 33,138
Nov 1, 1 AM $ 0.00303
+0.03%
$ 76,743 $ 33,139
Nov 1, 12 AM $ 0.00301
+0.00%
$ 76,221 $ 32,930
Oct 31, 11 PM $ 0.00301
+0.00%
$ 76,275 $ 33,515
Oct 31, 10 PM $ 0.00307
+2.42%
$ 77,637 $ 33,100
Oct 31, 9 PM $ 0.00297
-2.34%
$ 75,250 $ 31,502
Oct 31, 7 PM $ 0.00299
+2.16%
$ 75,674 $ 30,590
Oct 31, 6 PM $ 0.00295
+0.31%
$ 74,602 $ 30,807
Oct 31, 4 PM $ 0.003
+0.00%
$ 75,847 $ 31,280
Oct 31, 1 PM $ 0.00301
+0.00%
$ 76,214 $ 31,254
Oct 31, 12 PM $ 0.00301
-0.93%
$ 76,251 $ 31,323
Oct 31, 11 AM $ 0.00302
+0.74%
$ 76,406 $ 31,058
Oct 31, 10 AM $ 0.00299
+0.00%
$ 75,724 $ 30,710
Oct 31, 9 AM $ 0.00299
+0.00%
$ 75,724 $ 30,678
Oct 31, 5 AM $ 0.00299
+0.02%
$ 75,653 $ 30,656
Oct 31, 2 AM $ 0.00296
+0.33%
$ 74,764 $ 30,264
Oct 31, 1 AM $ 0.00295
+0.00%
$ 74,343 $ 29,638
Oct 31, 12 AM $ 0.00294
-0.09%
$ 74,087 $ 29,642
Oct 30, 11 PM $ 0.00291
+0.00%
$ 73,380 $ 29,224
Oct 30, 9 PM $ 0.0029
+0.00%
$ 73,082 $ 29,425
Oct 30, 7 PM $ 0.00292
+0.00%
$ 73,644 $ 29,561
Oct 30, 6 PM $ 0.00294
+4.75%
$ 74,216 $ 29,694
Oct 30, 4 PM $ 0.00283
+0.26%
$ 71,555 $ 27,643
Oct 30, 9 AM $ 0.00294
+0.00%
$ 74,288 $ 29,273
Oct 30, 9 AM $ 0.00294
+0.00%
$ 74,288 $ 29,273
Oct 30, 3 AM $ 0.003
+0.00%
$ 74,871 $ 29,011
Oct 30, 3 AM $ 0.003
+0.00%
$ 74,871 $ 29,011
Oct 30, 2 AM $ 0.00298
-0.10%
$ 74,365 $ 29,038