xSpace Token Historical Data

xSPACE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00298
-0.10%
$ 74,365 $ 29,038
Oct 30, 2 AM $ 0.00298
-0.10%
$ 74,365 $ 29,038
Oct 30, 1 AM $ 0.00298
+0.00%
$ 74,299 $ 29,455
Oct 30, 1 AM $ 0.00298
+0.00%
$ 74,299 $ 29,455
Oct 29, 10 PM $ 0.00303
+0.00%
$ 75,541 $ 29,445
Oct 29, 10 PM $ 0.00303
+0.00%
$ 75,541 $ 29,445
Oct 29, 9 PM $ 0.00303
-0.02%
$ 75,537 $ 29,440
Oct 29, 9 PM $ 0.00303
-0.02%
$ 75,537 $ 29,440
Oct 29, 7 PM $ 0.00302
+0.00%
$ 75,234 $ 29,207
Oct 29, 7 PM $ 0.00302
+0.00%
$ 75,234 $ 29,207
Oct 29, 5 PM $ 0.00301
-0.33%
$ 74,969 $ 29,084
Oct 29, 5 PM $ 0.00301
-0.33%
$ 74,969 $ 29,084
Oct 29, 4 PM $ 0.003
+0.00%
$ 74,871 $ 29,076
Oct 29, 4 PM $ 0.003
+0.00%
$ 74,871 $ 29,076
Oct 29, 3 PM $ 0.003
+0.00%
$ 74,849 $ 29,483
Oct 29, 3 PM $ 0.003
+0.00%
$ 74,849 $ 29,483
Oct 29, 1 PM $ 0.00305
+0.00%
$ 75,910 $ 29,417
Oct 29, 1 PM $ 0.00305
+0.00%
$ 75,910 $ 29,417
Oct 29, 12 PM $ 0.00305
+0.00%
$ 75,912 $ 29,295
Oct 29, 12 PM $ 0.00305
+0.00%
$ 75,912 $ 29,295
Oct 29, 8 AM $ 0.00303
-0.07%
$ 75,599 $ 29,250
Oct 29, 8 AM $ 0.00303
-0.07%
$ 75,599 $ 29,250
Oct 29, 2 AM $ 0.00302
+0.00%
$ 75,197 $ 28,908
Oct 28, 10 PM $ 0.003
+0.65%
$ 74,785 $ 28,652
Oct 28, 9 PM $ 0.003
+0.00%
$ 74,660 $ 28,935
Oct 28, 8 PM $ 0.00301
-0.67%
$ 75,052 $ 29,128
Oct 28, 7 PM $ 0.00303
-0.54%
$ 75,506 $ 29,076
Oct 28, 4 PM $ 0.0031
+0.00%
$ 77,213 $ 30,130
Oct 28, 2 PM $ 0.00314
+0.00%
$ 78,319 $ 30,161
Oct 28, 1 PM $ 0.00315
+0.00%
$ 78,412 $ 29,985
Oct 28, 12 PM $ 0.00313
+0.00%
$ 77,968 $ 30,036
Oct 28, 2 AM $ 0.00313
-0.04%
$ 77,942 $ 29,870
Oct 27, 7 PM $ 0.00321
+0.00%
$ 79,874 $ 30,579
Oct 27, 6 PM $ 0.00321
-0.65%
$ 79,921 $ 30,756
Oct 27, 5 PM $ 0.00323
+0.72%
$ 80,373 $ 30,634
Oct 27, 4 PM $ 0.00318
+0.00%
$ 79,332 $ 30,017
Oct 27, 3 PM $ 0.00317
+0.00%
$ 78,885 $ 30,022
Oct 27, 2 PM $ 0.00317
-0.01%
$ 78,921 $ 30,024
Oct 27, 11 AM $ 0.00317
+0.00%
$ 79,091 $ 29,874
Oct 27, 9 AM $ 0.00316
-1.41%
$ 78,725 $ 29,869
Oct 27, 8 AM $ 0.0032
-0.18%
$ 79,819 $ 30,279
Oct 27, 4 AM $ 0.00323
+0.00%
$ 80,421 $ 30,733
Oct 27, 3 AM $ 0.00326
+0.00%
$ 81,152 $ 30,612
Oct 27, 12 AM $ 0.00325
+0.00%
$ 81,004 $ 30,342
Oct 26, 11 PM $ 0.00324
+0.00%
$ 80,687 $ 30,277
Oct 26, 10 PM $ 0.00323
+0.00%
$ 80,513 $ 29,969
Oct 26, 8 PM $ 0.0032
+0.00%
$ 79,700 $ 29,863
Oct 26, 7 PM $ 0.0032
-0.17%
$ 79,807 $ 29,912
Oct 26, 6 PM $ 0.00321
+0.15%
$ 79,943 $ 29,892
Oct 26, 4 PM $ 0.00321
+0.00%
$ 79,991 $ 29,701