Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.00143
+0.35%
$36,489 $650
May 31, 8 AM $0.00143
+0.03%
$36,396 $766
May 30, 11 PM $0.0014
+0.00%
$35,787 $1,054
May 30, 6 PM $0.00142
+0.03%
$36,111 $1,261
May 30, 4 PM $0.00142
+0.28%
$36,235 $1,186
May 30, 2 PM $0.0014
-0.62%
$35,771 $1,261
May 30, 1 PM $0.00141
+0.00%
$35,926 $962
May 30, 5 AM $0.0014
+0.00%
$35,717 $832
May 30, 4 AM $0.0014
+0.03%
$35,655 $827
May 30, 2 AM $0.00142
+0.00%
$36,099 $819
May 30, 1 AM $0.00142
+0.80%
$36,114 $692
May 30, 12 AM $0.0014
+0.05%
$35,765 $587
May 29, 10 PM $0.00139
+0.00%
$35,317 $864
May 29, 7 PM $0.00139
+0.16%
$35,554 $818
May 29, 3 PM $0.0014
+2.59%
$35,586 $563
May 29, 2 PM $0.00137
+0.00%
$34,939 $558
May 29, 12 PM $0.00137
+0.20%
$34,881 $557
May 29, 10 AM $0.00138
+0.00%
$35,109 $545
May 29, 9 AM $0.00138
+0.00%
$35,117 $535
May 29, 5 AM $0.00136
+0.00%
$34,795 $905
May 29, 12 AM $0.00137
+0.00%
$34,982 $1,101
May 28, 6 PM $0.00136
+0.00%
$34,738 $1,110
May 28, 1 PM $0.00133
+0.00%
$34,013 $1,701
May 28, 8 AM $0.00134
+0.53%
$34,118 $1,565
May 28, 4 AM $0.00134
-2.05%
$34,138 $1,363
May 28, 2 AM $0.00138
-1.23%
$35,309 $1,343
May 28, 1 AM $0.00138
+0.00%
$35,212 $856
May 28, 12 AM $0.00138
+0.00%
$35,131 $648
May 27, 6 PM $0.00138
+0.19%
$35,210 $1,032
May 27, 3 PM $0.00137
-2.94%
$34,990 $853
May 27, 2 PM $0.00141
-0.02%
$36,079 $373
May 27, 6 AM $0.00143
+0.00%
$36,369 $348
May 27, 5 AM $0.00143
+0.00%
$36,342 $347
May 26, 8 PM $0.00143
-0.12%
$36,590 $480
May 26, 6 PM $0.00142
-0.06%
$36,142 $257
May 26, 3 PM $0.00143
-1.95%
$36,516 $289
May 26, 2 PM $0.00146
+0.69%
$37,215 $305
May 26, 10 AM $0.00145
+0.00%
$36,914 $242
May 26, 12 AM $0.00144
+0.00%
$36,682 $850
May 25, 11 PM $0.00143
+0.13%
$36,580 $794
May 25, 9 PM $0.00145
+0.00%
$36,943 $713
May 25, 8 PM $0.00145
-0.21%
$37,011 $1,052
May 25, 7 PM $0.00145
+0.00%
$37,059 $1,146
May 25, 6 PM $0.00146
+0.06%
$37,106 $1,145
May 25, 4 PM $0.00144
+0.00%
$36,742 $1,239
May 25, 1 PM $0.00144
+0.09%
$36,601 $1,682
May 25, 10 AM $0.00144
+0.02%
$36,777 $1,670
May 25, 7 AM $0.00144
+0.66%
$36,842 $1,733
May 25, 6 AM $0.00144
+0.34%
$36,702 $1,715
May 25, 3 AM $0.00141
-0.20%
$36,072 $1,204