xSpace Token Historical Data

xSPACE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00321
+0.00%
$ 79,991 $ 29,701
Oct 26, 3 PM $ 0.00319
-0.11%
$ 79,478 $ 29,734
Oct 26, 2 PM $ 0.0032
-0.41%
$ 79,648 $ 29,831
Oct 26, 11 AM $ 0.00316
+0.00%
$ 78,872 $ 29,414
Oct 26, 10 AM $ 0.00316
-0.10%
$ 78,845 $ 29,410
Oct 26, 9 AM $ 0.00316
+1.18%
$ 78,852 $ 29,090
Oct 26, 8 AM $ 0.00313
+0.00%
$ 77,885 $ 29,000
Oct 26, 12 AM $ 0.00311
+0.00%
$ 77,580 $ 28,786
Oct 25, 10 PM $ 0.00311
+0.00%
$ 77,413 $ 28,919
Oct 25, 8 PM $ 0.00312
+0.97%
$ 77,795 $ 28,734
Oct 25, 7 PM $ 0.00312
+0.00%
$ 77,722 $ 27,941
Oct 25, 6 PM $ 0.0031
+0.07%
$ 77,191 $ 27,920
Oct 25, 5 PM $ 0.0031
+0.00%
$ 77,145 $ 27,885
Oct 25, 4 PM $ 0.00309
+0.00%
$ 77,048 $ 27,891
Oct 25, 3 PM $ 0.00309
+0.00%
$ 77,073 $ 28,015
Oct 25, 2 PM $ 0.00311
+0.08%
$ 77,416 $ 27,924
Oct 25, 11 AM $ 0.00312
-0.22%
$ 77,733 $ 27,939
Oct 25, 10 AM $ 0.00313
-0.41%
$ 77,899 $ 27,935
Oct 25, 9 AM $ 0.00314
+0.00%
$ 78,294 $ 28,023
Oct 25, 8 AM $ 0.00314
+0.01%
$ 78,148 $ 28,052
Oct 25, 5 AM $ 0.00313
-2.71%
$ 78,013 $ 27,698
Oct 25, 3 AM $ 0.00302
+0.00%
$ 75,180 $ 24,901
Oct 25, 12 AM $ 0.00302
+0.00%
$ 75,378 $ 24,883
Oct 24, 11 PM $ 0.00302
-0.93%
$ 75,334 $ 25,116
Oct 24, 10 PM $ 0.00305
+0.00%
$ 75,911 $ 25,017
Oct 24, 9 PM $ 0.00305
+0.10%
$ 75,939 $ 24,982
Oct 24, 6 PM $ 0.00302
-0.36%
$ 75,208 $ 24,786
Oct 24, 5 PM $ 0.00302
-0.12%
$ 75,188 $ 24,689
Oct 24, 2 PM $ 0.00301
-1.13%
$ 74,891 $ 24,284
Oct 24, 1 PM $ 0.00306
+0.00%
$ 76,327 $ 24,354
Oct 24, 10 AM $ 0.00303
+0.00%
$ 75,449 $ 24,277
Oct 24, 9 AM $ 0.00303
-0.09%
$ 75,473 $ 24,295
Oct 24, 8 AM $ 0.00302
-0.06%
$ 75,183 $ 24,163
Oct 24, 6 AM $ 0.00303
+0.15%
$ 75,605 $ 24,230
Oct 24, 1 AM $ 0.003
+0.00%
$ 74,773 $ 24,004
Oct 23, 9 PM $ 0.003
+0.00%
$ 74,819 $ 24,048
Oct 23, 8 PM $ 0.00301
+0.00%
$ 74,959 $ 24,256
Oct 23, 6 PM $ 0.00304
+0.00%
$ 75,608 $ 23,903
Oct 23, 11 AM $ 0.00302
-0.61%
$ 75,198 $ 24,040
Oct 23, 10 AM $ 0.00304
+1.65%
$ 75,757 $ 23,103
Oct 23, 9 AM $ 0.00299
+0.00%
$ 74,499 $ 22,929
Oct 23, 8 AM $ 0.00297
+0.19%
$ 74,000 $ 22,763
Oct 23, 1 AM $ 0.00292
+0.00%
$ 72,825 $ 22,033
Oct 22, 9 PM $ 0.00288
-1.71%
$ 71,788 $ 22,036
Oct 22, 8 PM $ 0.00294
-1.10%
$ 73,178 $ 22,511
Oct 22, 3 PM $ 0.00298
+0.00%
$ 74,381 $ 22,896
Oct 22, 2 PM $ 0.003
-0.59%
$ 74,778 $ 22,895
Oct 22, 1 PM $ 0.00299
+0.19%
$ 74,609 $ 22,530
Oct 22, 9 AM $ 0.00297
+0.00%
$ 74,055 $ 22,525
Oct 21, 11 PM $ 0.00298
+0.09%
$ 74,356 $ 22,267