Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.00142
-0.16%
$36,186 $1,091
May 19, 6 AM $0.00142
-1.01%
$36,114 $1,076
May 19, 3 AM $0.00144
+0.00%
$36,662 $732
May 19, 2 AM $0.00142
+6.71%
$36,196 $727
May 18, 11 PM $0.0014
+0.00%
$35,780 $279
May 18, 9 PM $0.00139
+0.03%
$35,317 $278
May 18, 1 PM $0.00139
+0.01%
$35,467 $303
May 18, 12 PM $0.00139
+0.00%
$35,477 $308
May 18, 10 AM $0.00138
+0.16%
$35,256 $343
May 18, 4 AM $0.00141
+0.00%
$35,870 $513
May 18, 3 AM $0.00142
+0.00%
$36,119 $411
May 18, 2 AM $0.00142
-0.43%
$36,154 $362
May 18, 12 AM $0.00144
+0.00%
$-- $288
May 17, 11 PM $0.00144
+0.00%
$36,719 $289
May 17, 8 PM $0.00145
+0.04%
$36,902 $285
May 17, 7 PM $0.00145
-0.55%
$36,852 $285
May 17, 5 PM $0.00145
+0.00%
$36,921 $340
May 17, 4 PM $0.00145
+0.00%
$36,993 $342
May 17, 11 AM $0.00145
+0.00%
$36,913 $594
May 17, 10 AM $0.00146
+0.00%
$37,322 $636
May 16, 5 PM $0.00144
+0.00%
$36,665 $1,167
May 16, 3 PM $0.00143
+0.49%
$36,534 $1,203
May 16, 2 PM $0.00142
+0.01%
$36,240 $1,155
May 16, 1 PM $0.00139
+0.00%
$-- $1,042
May 16, 12 PM $0.00138
+0.00%
$35,277 $1,094
May 16, 11 AM $0.00139
+0.38%
$35,504 $1,203
May 16, 8 AM $0.0014
+0.02%
$35,722 $1,096
May 16, 1 AM $0.00141
-4.45%
$35,876 $921
May 16, 12 AM $0.00148
+0.00%
$37,698 $575
May 15, 11 PM $0.00147
+0.09%
$37,443 $578
May 15, 7 PM $0.00146
+0.11%
$37,160 $636
May 15, 5 PM $0.00145
-0.11%
$37,010 $625
May 15, 2 PM $0.00145
-0.74%
$36,915 $651
May 15, 12 PM $0.00152
-0.12%
$38,707 $568
May 15, 12 AM $0.00152
+0.00%
$38,664 $724
May 14, 11 PM $0.00152
+0.00%
$38,655 $714
May 14, 9 PM $0.0015
+0.00%
$38,126 $661
May 14, 7 PM $0.0015
-0.47%
$38,304 $995
May 14, 5 PM $0.0015
+0.00%
$38,305 $930
May 14, 4 PM $0.0015
+0.00%
$38,175 $924
May 14, 3 PM $0.00149
+1.68%
$37,914 $891
May 14, 2 PM $0.00149
-0.11%
$37,885 $790
May 14, 1 PM $0.00149
+0.02%
$38,101 $778
May 14, 12 PM $0.00149
+0.00%
$37,868 $460
May 14, 9 AM $0.00148
+0.00%
$37,693 $607
May 14, 2 AM $0.00149
+0.00%
$37,953 $154
May 13, 10 PM $0.00148
-0.76%
$37,761 $152
May 13, 4 PM $0.0015
-0.04%
$38,163 $3,575
May 13, 3 PM $0.00152
-0.05%
$38,877 $6,798
May 13, 7 AM $0.00154
+0.01%
$39,155 $7,672