Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.00154
+0.01%
$39,155 $7,672
May 13, 3 AM $0.00153
-0.09%
$38,963 $7,512
May 12, 9 PM $0.00152
+1.32%
$38,802 $7,557
May 12, 8 PM $0.0015
-1.25%
$38,186 $7,053
May 12, 6 PM $0.00152
+0.00%
$38,827 $6,729
May 12, 5 PM $0.00151
-0.25%
$38,607 $6,725
May 12, 4 PM $0.00151
+0.60%
$38,512 $5,751
May 12, 2 PM $0.00152
+0.00%
$38,882 $1,093
May 12, 1 PM $0.00155
-0.02%
$39,493 $1,018
May 12, 12 PM $0.00155
+0.80%
$39,498 $936
May 12, 11 AM $0.00149
-5.78%
$38,111 $389
May 12, 10 AM $0.00159
+0.00%
$40,479 $500
May 12, 12 AM $0.00159
-0.10%
$40,494 $832
May 11, 10 PM $0.00159
+0.05%
$40,501 $826
May 11, 7 PM $0.00158
-0.02%
$40,327 $767
May 11, 6 PM $0.00158
-0.47%
$40,237 $760
May 11, 3 PM $0.00161
+0.00%
$41,017 $2,507
May 11, 11 AM $0.00157
+0.00%
$40,146 $2,786
May 11, 10 AM $0.00157
+0.00%
$40,104 $2,885
May 11, 9 AM $0.00157
+0.09%
$40,099 $2,906
May 11, 8 AM $0.00156
+0.00%
$39,841 $2,789
May 11, 7 AM $0.00159
-1.66%
$40,501 $2,730
May 11, 12 AM $0.00162
+0.79%
$41,379 $2,718
May 10, 8 PM $0.00161
-0.23%
$41,116 $2,915
May 10, 5 PM $0.00159
-3.89%
$40,433 $2,806
May 10, 4 PM $0.00165
+4.75%
$42,147 $2,718
May 10, 3 PM $0.00157
+0.00%
$40,145 $1,017
May 10, 2 PM $0.00159
+0.00%
$40,489 $994
May 10, 10 AM $0.00158
+0.00%
$40,166 $616
May 10, 6 AM $0.00156
+0.00%
$39,848 $486
May 9, 7 PM $0.00155
-0.07%
$39,409 $61
May 9, 6 PM $0.00155
-0.20%
$39,461 $57
May 9, 3 PM $0.00155
+0.00%
$39,417 $88
May 9, 12 AM $0.00156
+0.00%
$39,699 $311
May 8, 8 PM $0.00155
+0.00%
$39,518 $426
May 8, 5 PM $0.00154
+0.00%
$39,172 $394
May 8, 3 PM $0.00153
+0.17%
$39,006 $753
May 8, 2 PM $0.00153
+0.00%
$39,015 $985
May 8, 9 AM $0.00156
+1.64%
$39,671 $841
May 7, 7 PM $0.00152
+0.00%
$38,749 $997
May 7, 6 PM $0.00151
+0.00%
$-- $1,005
May 7, 5 PM $0.00153
+0.45%
$38,987 $868
May 7, 3 PM $0.00154
-0.29%
$39,346 $599
May 7, 2 PM $0.00154
+0.06%
$39,233 $490
May 7, 1 PM $0.00154
+0.17%
$39,294 $466
May 7, 9 AM $0.00155
-0.02%
$39,492 $443
May 7, 3 AM $0.00153
+0.00%
$39,128 $420
May 7, 12 AM $0.00156
+1.64%
$39,792 $218
May 6, 11 PM $0.00154
+0.12%
$39,204 $215
May 6, 5 PM $0.00153
+0.58%
$38,981 $223