Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.00153
+0.09%
$38,968 $191
Apr 30, 5 PM $0.00153
+0.04%
$38,946 $220
Apr 30, 11 AM $0.00151
+0.00%
$38,603 $1,305
Apr 30, 10 AM $0.00151
+0.00%
$38,544 $1,299
Apr 30, 8 AM $0.0015
+0.00%
$38,362 $1,404
Apr 30, 6 AM $0.0015
+0.00%
$38,240 $1,906
Apr 30, 5 AM $0.0015
+0.10%
$38,185 $1,904
Apr 30, 4 AM $0.0015
+0.00%
$38,355 $1,917
Apr 30, 3 AM $0.00151
+0.00%
$38,467 $1,871
Apr 30, 1 AM $0.00151
+0.00%
$38,569 $1,945
Apr 29, 6 PM $0.0015
+0.98%
$38,215 $1,766
Apr 29, 2 PM $0.00148
-4.26%
$37,765 $1,394
Apr 29, 1 PM $0.00156
-0.22%
$39,723 $1,344
Apr 29, 12 PM $0.00157
-0.96%
$39,992 $1,347
Apr 29, 11 AM $0.00157
+0.10%
$40,059 $780
Apr 29, 10 AM $0.00156
+0.00%
$39,684 $719
Apr 29, 9 AM $0.00156
-2.00%
$39,721 $722
Apr 29, 8 AM $0.00159
+5.73%
$40,555 $637
Apr 29, 1 AM $0.00152
+0.00%
$38,668 $208
Apr 28, 7 PM $0.00149
+0.00%
$37,910 $314
Apr 28, 6 PM $0.00149
+0.09%
$37,904 $209
Apr 28, 9 AM $0.00149
+0.00%
$37,912 $621
Apr 28, 3 AM $0.0015
+0.46%
$38,178 $694
Apr 28, 1 AM $0.00149
+0.00%
$38,110 $658
Apr 28, 12 AM $0.00149
+0.00%
$38,052 $640
Apr 27, 8 PM $0.00146
+0.00%
$37,293 $950
Apr 27, 6 PM $0.00148
+0.00%
$37,685 $943
Apr 27, 5 PM $0.00145
+0.27%
$37,059 $950
Apr 27, 4 PM $0.00145
+0.16%
$36,901 $1,237
Apr 27, 3 PM $0.00147
+0.00%
$-- $1,215
Apr 27, 2 PM $0.00146
-0.04%
$37,311 $1,212
Apr 27, 1 PM $0.0015
+0.00%
$38,292 $1,091
Apr 27, 12 PM $0.0015
+0.00%
$38,287 $1,093
Apr 27, 10 AM $0.00151
+1.88%
$38,445 $943
Apr 27, 6 AM $0.00148
+1.59%
$37,743 $902
Apr 27, 4 AM $0.00152
+0.00%
$-- $896
Apr 27, 12 AM $0.0015
+0.07%
$38,301 $898
Apr 26, 11 PM $0.0015
+0.00%
$38,334 $815
Apr 26, 10 PM $0.0015
+0.02%
$38,281 $804
Apr 26, 9 PM $0.0015
+0.00%
$38,327 $802
Apr 26, 8 PM $0.0015
+0.21%
$38,300 $803
Apr 26, 7 PM $0.00149
+0.00%
$37,977 $514
Apr 26, 6 PM $0.00149
+0.52%
$37,991 $512
Apr 26, 5 PM $0.00149
+0.80%
$37,869 $394
Apr 26, 5 AM $0.00147
-0.22%
$37,583 $233
Apr 26, 12 AM $0.00147
+0.09%
$37,411 $179
Apr 25, 10 PM $0.00147
+0.00%
$37,419 $178
Apr 25, 8 PM $0.00147
+0.22%
$37,386 $187
Apr 25, 3 PM $0.00148
+0.00%
$37,791 $1,104
Apr 25, 2 PM $0.00148
+0.00%
$37,796 $1,206