Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.00147
+0.24%
$37,436 $1,957
Apr 25, 7 AM $0.00146
-0.17%
$37,346 $1,950
Apr 25, 1 AM $0.00146
+0.00%
$37,163 $1,998
Apr 25, 12 AM $0.00145
-0.69%
$37,072 $2,104
Apr 24, 11 PM $0.00146
-0.50%
$37,286 $2,080
Apr 24, 7 PM $0.00148
-0.03%
$37,749 $2,141
Apr 24, 6 PM $0.0015
+2.47%
$38,265 $2,079
Apr 24, 4 PM $0.00144
+0.11%
$36,617 $1,333
Apr 24, 3 PM $0.00143
-0.77%
$36,566 $1,223
Apr 24, 2 PM $0.00146
-3.31%
$37,280 $1,155
Apr 24, 1 PM $0.00151
+0.28%
$38,555 $835
Apr 24, 10 AM $0.00147
+0.00%
$37,519 $567
Apr 24, 9 AM $0.00147
+0.00%
$37,485 $561
Apr 24, 6 AM $0.00146
+0.00%
$37,164 $658
Apr 23, 9 PM $0.00147
+0.00%
$37,561 $639
Apr 23, 3 PM $0.0015
-0.34%
$38,352 $1,746
Apr 23, 2 PM $0.00152
+0.25%
$38,690 $1,703
Apr 23, 11 AM $0.00149
-0.22%
$37,988 $1,822
Apr 23, 9 AM $0.0015
+0.08%
$38,175 $1,692
Apr 23, 8 AM $0.00149
-0.95%
$38,058 $1,682
Apr 23, 6 AM $0.00149
+0.00%
$37,869 $1,485
Apr 22, 11 PM $0.00149
+0.00%
$37,892 $1,505
Apr 22, 7 PM $0.00149
-0.23%
$37,906 $850
Apr 22, 6 PM $0.00149
-3.36%
$37,973 $839
Apr 22, 5 PM $0.00153
+0.00%
$38,979 $722
Apr 22, 4 PM $0.00156
+0.00%
$39,656 $654
Apr 22, 3 PM $0.00154
+0.15%
$39,164 $645
Apr 22, 2 PM $0.00154
+0.15%
$39,217 $637
Apr 22, 12 PM $0.00153
-0.40%
$39,112 $371
Apr 22, 11 AM $0.00154
+0.00%
$39,269 $224
Apr 22, 9 AM $0.00155
-0.01%
$39,469 $255
Apr 22, 6 AM $0.00155
+0.00%
$39,613 $272
Apr 21, 9 PM $0.00149
+0.00%
$38,010 $160
Apr 21, 8 PM $0.00148
-1.41%
$37,797 $170
Apr 21, 7 PM $0.00151
+0.00%
$38,467 $164
Apr 21, 11 AM $0.00151
-0.18%
$38,581 $853
Apr 21, 8 AM $0.00151
+0.00%
$38,508 $1,452
Apr 21, 3 AM $0.00149
-0.38%
$37,874 $1,329
Apr 21, 2 AM $0.00149
+0.00%
$38,093 $1,314
Apr 21, 1 AM $0.00148
+0.00%
$37,857 $1,375
Apr 20, 11 PM $0.0015
+0.00%
$38,239 $1,384
Apr 20, 8 PM $0.00152
-0.33%
$38,706 $1,385
Apr 20, 7 PM $0.00152
+0.00%
$38,810 $1,370
Apr 20, 5 PM $0.00151
-1.51%
$38,604 $1,352
Apr 20, 4 PM $0.00153
+0.38%
$38,947 $1,360
Apr 20, 12 PM $0.00148
+0.00%
$37,793 $3,082
Apr 20, 11 AM $0.00148
+0.19%
$37,818 $3,709
Apr 20, 10 AM $0.00149
+0.07%
$37,866 $2,855
Apr 20, 9 AM $0.00148
+0.00%
$37,848 $2,785
Apr 20, 5 AM $0.00143
+0.00%
$36,520 $2,796