xSpace Token Historical Data

xSPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00152
-0.07%
$ 44,605 $ 296
Jul 21, 5 PM $ 0.00152
+0.06%
$ 44,634 $ 349
Jul 21, 2 PM $ 0.00152
+0.06%
$ 44,769 $ 527
Jul 21, 1 PM $ 0.00152
+0.00%
$ 44,635 $ 524
Jul 21, 11 AM $ 0.00152
+0.00%
$ 44,689 $ 404
Jul 21, 10 AM $ 0.00152
+0.00%
$ 44,701 $ 400
Jul 21, 7 AM $ 0.00152
+0.00%
$ 44,580 $ 1,529
Jul 21, 5 AM $ 0.00152
+0.00%
$ 44,650 $ 1,238
Jul 21, 4 AM $ 0.00151
+0.21%
$ 44,307 $ 1,229
Jul 21, 3 AM $ 0.00151
+0.00%
$ 44,336 $ 1,227
Jul 21, 2 AM $ 0.0015
-0.08%
$ 44,163 $ 1,231
Jul 21, 12 AM $ 0.00151
+0.04%
$ 44,327 $ 1,580
Jul 20, 11 PM $ 0.00151
+0.00%
$ 44,342 $ 2,034
Jul 20, 10 PM $ 0.00151
+0.00%
$ 44,295 $ 2,033
Jul 20, 7 PM $ 0.00151
-0.31%
$ 44,273 $ 1,931
Jul 20, 6 PM $ 0.00151
+0.00%
$ 44,341 $ 1,841
Jul 20, 5 PM $ 0.00149
+0.35%
$ 43,897 $ 1,841
Jul 20, 3 PM $ 0.00148
-0.26%
$ 43,537 $ 1,682
Jul 20, 2 PM $ 0.00148
+0.82%
$ 43,538 $ 1,693
Jul 20, 12 PM $ 0.00149
+0.00%
$ 43,756 $ 1,533
Jul 20, 11 AM $ 0.00149
+0.26%
$ 43,722 $ 1,535
Jul 20, 10 AM $ 0.00148
+0.00%
$ 43,531 $ 1,524
Jul 20, 9 AM $ 0.00148
-2.23%
$ 43,434 $ 1,524
Jul 20, 2 AM $ 0.00152
+0.00%
$ 44,663 $ 814
Jul 20, 1 AM $ 0.00152
+0.00%
$ 44,732 $ 813
Jul 20, 12 AM $ 0.00152
-0.18%
$ 44,662 $ 812
Jul 19, 11 PM $ 0.00153
+0.68%
$ 45,040 $ 588
Jul 19, 9 PM $ 0.00152
+0.21%
$ 44,752 $ 301
Jul 19, 8 PM $ 0.00152
+0.00%
$ 44,566 $ 299
Jul 19, 7 PM $ 0.00151
+0.00%
$ 44,495 $ 361
Jul 19, 6 PM $ 0.00152
+0.00%
$ 44,550 $ 362
Jul 19, 3 PM $ 0.00152
+0.00%
$ 44,759 $ 234
Jul 19, 2 PM $ 0.00152
+0.00%
$ 44,556 $ 683
Jul 19, 1 PM $ 0.00152
-0.66%
$ 44,537 $ 657
Jul 19, 11 AM $ 0.00152
+0.16%
$ 44,110 $ 652
Jul 19, 10 AM $ 0.00152
+0.00%
$ 44,048 $ 655
Jul 19, 9 AM $ 0.00153
+0.00%
$ 44,150 $ 629
Jul 19, 8 AM $ 0.00153
+0.00%
$ 44,281 $ 626
Jul 19, 7 AM $ 0.00153
-0.46%
$ 44,273 $ 596
Jul 19, 5 AM $ 0.00153
+0.02%
$ 44,279 $ 612
Jul 19, 4 AM $ 0.00152
+0.00%
$ 44,097 $ 564
Jul 19, 2 AM $ 0.00153
+0.16%
$ 44,281 $ 563
Jul 19, 12 AM $ 0.00152
+0.00%
$ 44,088 $ 563
Jul 18, 10 PM $ 0.00153
+0.00%
$ 44,273 $ 545
Jul 18, 9 PM $ 0.00152
+0.00%
$ 44,074 $ 541
Jul 18, 8 PM $ 0.00152
+0.00%
$ 44,075 $ 538
Jul 18, 7 PM $ 0.00152
-0.08%
$ 44,068 $ 538
Jul 18, 6 PM $ 0.00152
+0.00%
$ 44,046 $ 533
Jul 18, 3 PM $ 0.00152
-0.31%
$ 43,885 $ 631
Jul 18, 1 PM $ 0.00152
+0.00%
$ 43,940 $ 261