xSpace Token Historical Data

xSPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00138
+0.00%
$ 35,299 $ 1,053
Jun 1, 2 PM $ 0.00138
+0.00%
$ 35,249 $ 1,005
Jun 1, 10 AM $ 0.00141
-0.68%
$ 35,856 $ 1,001
Jun 1, 4 AM $ 0.00141
+0.00%
$ 35,836 $ 869
Jun 1, 3 AM $ 0.00141
+0.00%
$ 35,933 $ 840
Jun 1, 2 AM $ 0.0014
-0.28%
$ 35,797 $ 843
Jun 1, 1 AM $ 0.00141
-2.03%
$ 35,906 $ 844
Jun 1, 12 AM $ 0.00144
+0.00%
$ 36,833 $ 690
May 31, 9 PM $ 0.00143
-0.09%
$ 36,490 $ 735
May 31, 8 PM $ 0.00143
+0.15%
$ 36,524 $ 596
May 31, 7 PM $ 0.00143
+0.00%
$ 36,512 $ 591
May 31, 6 PM $ 0.00143
+0.00%
$ 36,394 $ 573
May 31, 5 PM $ 0.00143
+0.25%
$ 36,373 $ 562
May 31, 4 PM $ 0.00142
+1.15%
$ 36,270 $ 541
May 31, 3 PM $ 0.0014
-0.69%
$ 35,806 $ 412
May 31, 9 AM $ 0.00143
+0.35%
$ 36,489 $ 650
May 31, 8 AM $ 0.00143
+0.03%
$ 36,396 $ 766
May 30, 11 PM $ 0.0014
+0.00%
$ 35,787 $ 1,054
May 30, 6 PM $ 0.00142
+0.03%
$ 36,111 $ 1,261
May 30, 4 PM $ 0.00142
+0.28%
$ 36,235 $ 1,186
May 30, 2 PM $ 0.0014
-0.62%
$ 35,771 $ 1,261
May 30, 1 PM $ 0.00141
+0.00%
$ 35,926 $ 962
May 30, 5 AM $ 0.0014
+0.00%
$ 35,717 $ 832
May 30, 4 AM $ 0.0014
+0.03%
$ 35,655 $ 827
May 30, 2 AM $ 0.00142
+0.00%
$ 36,099 $ 819
May 30, 1 AM $ 0.00142
+0.80%
$ 36,114 $ 692
May 30, 12 AM $ 0.0014
+0.05%
$ 35,765 $ 587
May 29, 10 PM $ 0.00139
+0.00%
$ 35,317 $ 864
May 29, 7 PM $ 0.00139
+0.16%
$ 35,554 $ 818
May 29, 3 PM $ 0.0014
+2.59%
$ 35,586 $ 563
May 29, 2 PM $ 0.00137
+0.00%
$ 34,939 $ 558
May 29, 12 PM $ 0.00137
+0.20%
$ 34,881 $ 557
May 29, 10 AM $ 0.00138
+0.00%
$ 35,109 $ 545
May 29, 9 AM $ 0.00138
+0.00%
$ 35,117 $ 535
May 29, 5 AM $ 0.00136
+0.00%
$ 34,795 $ 905
May 29, 12 AM $ 0.00137
+0.00%
$ 34,982 $ 1,101
May 28, 6 PM $ 0.00136
+0.00%
$ 34,738 $ 1,110
May 28, 1 PM $ 0.00133
+0.00%
$ 34,013 $ 1,701
May 28, 8 AM $ 0.00134
+0.53%
$ 34,118 $ 1,565
May 28, 4 AM $ 0.00134
-2.05%
$ 34,138 $ 1,363
May 28, 2 AM $ 0.00138
-1.23%
$ 35,309 $ 1,343
May 28, 1 AM $ 0.00138
+0.00%
$ 35,212 $ 856
May 28, 12 AM $ 0.00138
+0.00%
$ 35,131 $ 648
May 27, 6 PM $ 0.00138
+0.19%
$ 35,210 $ 1,032
May 27, 3 PM $ 0.00137
-2.94%
$ 34,990 $ 853
May 27, 2 PM $ 0.00141
-0.02%
$ 36,079 $ 373
May 27, 6 AM $ 0.00143
+0.00%
$ 36,369 $ 348
May 27, 5 AM $ 0.00143
+0.00%
$ 36,342 $ 347
May 26, 8 PM $ 0.00143
-0.12%
$ 36,590 $ 480
May 26, 6 PM $ 0.00142
-0.06%
$ 36,142 $ 257