Coinranking
xSpace Token Historical Data
xSPACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 11 PM | $0.00186 | +0.89% | ||
| Sep 9, 10 PM | $0.00183 | -4.93% | ||
| Sep 9, 9 PM | $0.00194 | +0.00% | ||
| Sep 9, 8 PM | $0.00193 | +0.85% | ||
| Sep 9, 7 PM | $0.00195 | +0.00% | ||
| Sep 9, 6 PM | $0.00195 | +0.00% | ||
| Sep 9, 5 PM | $0.00196 | +3.02% | ||
| Sep 9, 4 PM | $0.00184 | -0.68% | ||
| Sep 9, 3 PM | $0.00184 | +0.00% | ||
| Sep 9, 2 PM | $0.00184 | +0.54% | ||
| Sep 9, 1 PM | $0.00185 | +0.00% | ||
| Sep 9, 10 AM | $0.00185 | +0.03% | ||
| Sep 9, 9 AM | $0.00187 | +0.00% | ||
| Sep 9, 8 AM | $0.00188 | +0.00% | ||
| Sep 9, 7 AM | $0.00188 | +0.00% | ||
| Sep 9, 6 AM | $0.00186 | +0.21% | ||
| Sep 9, 1 AM | $0.00183 | +0.00% | ||
| Sep 9, 12 AM | $0.00183 | +0.02% | ||
| Sep 8, 10 PM | $0.00183 | +0.00% | ||
| Sep 8, 8 PM | $0.00182 | +0.00% | ||
| Sep 8, 5 PM | $0.00184 | -0.85% | ||
| Sep 8, 4 PM | $0.00186 | -0.54% | ||
| Sep 8, 3 PM | $0.00186 | +1.29% | ||
| Sep 8, 2 PM | $0.00184 | -0.15% | ||
| Sep 8, 1 PM | $0.00183 | -0.98% | ||
| Sep 8, 12 PM | $0.00183 | -2.41% | ||
| Sep 8, 10 AM | $0.00188 | +0.00% | ||
| Sep 8, 9 AM | $0.00187 | +0.49% | ||
| Sep 8, 4 AM | $0.00185 | +0.03% | ||
| Sep 8, 3 AM | $0.00186 | -0.17% | ||
| Sep 8, 12 AM | $0.00187 | +0.31% | ||
| Sep 7, 11 PM | $0.00185 | +0.10% | ||
| Sep 7, 10 PM | $0.00184 | +0.00% | ||
| Sep 7, 9 PM | $0.00184 | -5.98% | ||
| Sep 7, 6 PM | $0.00197 | +0.19% | ||
| Sep 7, 4 PM | $0.00196 | +0.00% | ||
| Sep 7, 3 PM | $0.00196 | -1.26% | ||
| Sep 7, 2 PM | $0.00198 | +0.00% | ||
| Sep 7, 1 PM | $0.00198 | -0.02% | ||
| Sep 7, 12 PM | $0.00199 | +0.00% | ||
| Sep 7, 8 AM | $0.00199 | +0.00% | ||
| Sep 7, 5 AM | $0.00201 | +0.00% | ||
| Sep 7, 4 AM | $0.002 | -0.05% | ||
| Sep 7, 1 AM | $0.002 | +0.00% | ||
| Sep 7, 12 AM | $0.00203 | -0.62% | ||
| Sep 6, 11 PM | $0.00201 | +2.29% | ||
| Sep 6, 10 PM | $0.00192 | -0.87% | ||
| Sep 6, 9 PM | $0.00194 | +0.67% | ||
| Sep 6, 8 PM | $0.00192 | +0.36% | ||
| Sep 6, 5 PM | $0.00191 | -0.02% | ||