xSpace Token Historical Data

xSPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00143
-1.13%
$ 36,380 $ 284
Apr 15, 9 PM $ 0.00144
+0.64%
$ 36,656 $ 301
Apr 15, 8 PM $ 0.00143
+0.00%
$ 36,499 $ 169
Apr 15, 7 PM $ 0.00142
+0.00%
$ 36,119 $ 173
Apr 15, 1 PM $ 0.00142
+0.00%
$ 36,219 $ 151
Apr 15, 9 AM $ 0.00142
-0.41%
$ 36,110 $ 145
Apr 15, 8 AM $ 0.00141
+0.00%
$ 35,978 $ 150
Apr 15, 7 AM $ 0.0014
+0.00%
$ 35,706 $ 148
Apr 15, 6 AM $ 0.0014
+0.00%
$ 35,714 $ 40
Apr 15, 4 AM $ 0.00139
+0.00%
$ 35,468 $ 342
Apr 14, 9 PM $ 0.00139
-0.18%
$ 35,505 $ 406
Apr 14, 8 PM $ 0.0014
+0.00%
$ 35,602 $ 410
Apr 14, 6 PM $ 0.00141
+0.00%
$ 35,871 $ 349
Apr 14, 5 PM $ 0.00141
-0.18%
$ 36,002 $ 485
Apr 14, 4 PM $ 0.00141
+0.00%
$ 35,953 $ 494
Apr 14, 2 PM $ 0.00141
+0.00%
$ 35,856 $ 683
Apr 14, 12 PM $ 0.00141
+0.12%
$ 35,879 $ 1,271
Apr 14, 11 AM $ 0.0014
+0.10%
$ 35,805 $ 1,270
Apr 14, 8 AM $ 0.0014
+0.30%
$ 35,822 $ 1,291
Apr 14, 6 AM $ 0.00141
+0.23%
$ 35,962 $ 1,416
Apr 14, 5 AM $ 0.00141
-1.44%
$ 35,933 $ 830
Apr 14, 4 AM $ 0.0014
+0.00%
$ 35,759 $ 573
Apr 13, 10 PM $ 0.00139
+0.39%
$ 35,366 $ 1,203
Apr 13, 9 PM $ 0.00138
+0.00%
$ 35,126 $ 1,144
Apr 13, 8 PM $ 0.00138
+0.00%
$ 35,131 $ 1,137
Apr 13, 7 PM $ 0.00137
-0.03%
$ 34,811 $ 1,132
Apr 13, 6 PM $ 0.00136
-3.48%
$ 34,668 $ 1,110
Apr 13, 5 PM $ 0.00141
+1.00%
$ 35,915 $ 759
Apr 13, 4 PM $ 0.0014
+0.00%
$ 35,777 $ 923
Apr 13, 3 PM $ 0.00141
-0.06%
$ 35,843 $ 916
Apr 13, 11 AM $ 0.00139
-0.64%
$ 35,530 $ 860
Apr 13, 9 AM $ 0.00139
+0.11%
$ 35,465 $ 771
Apr 13, 8 AM $ 0.00139
-0.47%
$ 35,419 $ 767
Apr 13, 5 AM $ 0.00143
+0.76%
$ 36,421 $ 693
Apr 13, 4 AM $ 0.00144
+0.00%
$ 36,655 $ 701
Apr 13, 3 AM $ 0.00143
+0.00%
$ 36,538 $ 701
Apr 13, 2 AM $ 0.00144
-0.06%
$ 36,719 $ 701
Apr 12, 6 PM $ 0.00144
-0.58%
$ 36,721 $ 473
Apr 12, 5 PM $ 0.00145
+0.00%
$ 36,870 $ 440
Apr 12, 4 PM $ 0.00147
-1.24%
$ 37,408 $ 319
Apr 12, 12 PM $ 0.00142
+0.20%
$ 36,142 $ 656
Apr 12, 10 AM $ 0.00142
+0.00%
$ 36,088 $ 635
Apr 12, 7 AM $ 0.00143
+0.00%
$ 36,457 $ 642
Apr 11, 7 PM $ 0.00149
-0.14%
$ 37,966 $ 1,321
Apr 11, 4 PM $ 0.00146
-0.42%
$ 37,229 $ 1,288
Apr 11, 3 PM $ 0.00146
+0.17%
$ 37,316 $ 778
Apr 11, 1 PM $ 0.00146
+1.69%
$ 37,192 $ 817
Apr 11, 12 PM $ 0.0014
+0.00%
$ 35,752 $ 178
Apr 11, 10 AM $ 0.00139
-0.05%
$ 35,520 $ 213
Apr 11, 9 AM $ 0.00139
+0.75%
$ 35,560 $ 213