Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00143
+0.00%
$36,520 $2,796
Apr 20, 1 AM $0.00145
+0.00%
$36,849 $2,781
Apr 20, 12 AM $0.00143
+0.00%
$36,484 $2,816
Apr 19, 9 PM $0.00146
+0.00%
$37,146 $2,817
Apr 19, 5 PM $0.00146
-0.32%
$37,206 $3,428
Apr 19, 3 PM $0.00146
+4.00%
$37,307 $2,958
Apr 19, 2 PM $0.0015
+0.00%
$38,240 $2,495
Apr 19, 1 PM $0.00151
+0.00%
$38,386 $2,437
Apr 19, 12 PM $0.0015
-7.28%
$38,272 $2,445
Apr 19, 10 AM $0.00145
-0.34%
$37,029 $715
Apr 19, 9 AM $0.00145
+0.00%
$36,870 $740
Apr 19, 8 AM $0.00145
+0.00%
$36,868 $1,017
Apr 19, 6 AM $0.00146
+0.44%
$37,215 $1,017
Apr 19, 5 AM $0.00146
+0.00%
$37,193 $1,011
Apr 19, 2 AM $0.00147
+0.00%
$37,387 $1,186
Apr 19, 1 AM $0.00146
+0.00%
$37,287 $1,188
Apr 18, 7 PM $0.00147
-0.07%
$37,460 $1,495
Apr 18, 6 PM $0.00147
+2.94%
$37,590 $1,438
Apr 18, 2 PM $0.00144
+0.41%
$36,662 $965
Apr 18, 1 PM $0.00142
+0.00%
$36,302 $975
Apr 18, 9 AM $0.00146
+0.91%
$37,125 $1,297
Apr 18, 8 AM $0.00146
+0.80%
$37,195 $1,264
Apr 18, 1 AM $0.00145
+0.00%
$36,915 $1,996
Apr 18, 12 AM $0.00144
+1.66%
$36,727 $1,964
Apr 17, 10 PM $0.00147
+0.70%
$37,394 $1,683
Apr 17, 9 PM $0.00146
+0.05%
$37,246 $1,634
Apr 17, 7 PM $0.00147
+1.27%
$37,375 $1,693
Apr 17, 6 PM $0.00145
-0.42%
$36,970 $1,694
Apr 17, 5 PM $0.00146
+0.00%
$37,303 $1,699
Apr 17, 4 PM $0.00146
+0.52%
$37,174 $1,699
Apr 17, 3 PM $0.00145
-0.65%
$36,971 $1,697
Apr 17, 2 PM $0.00145
+0.10%
$36,993 $1,662
Apr 17, 1 PM $0.00145
+2.81%
$37,004 $1,594
Apr 17, 12 PM $0.00141
+0.06%
$36,011 $1,586
Apr 17, 11 AM $0.0014
+0.00%
$35,640 $1,524
Apr 17, 10 AM $0.0014
-0.52%
$35,656 $1,528
Apr 17, 9 AM $0.0014
-0.16%
$35,802 $1,430
Apr 17, 8 AM $0.00141
+0.72%
$35,882 $1,254
Apr 17, 7 AM $0.00139
+1.51%
$35,514 $1,262
Apr 17, 6 AM $0.00137
-4.39%
$34,978 $1,145
Apr 17, 3 AM $0.00145
-0.32%
$36,965 $670
Apr 17, 2 AM $0.00145
-1.07%
$37,096 $616
Apr 17, 12 AM $0.00147
+0.00%
$37,394 $604
Apr 16, 10 PM $0.00147
+0.00%
$37,373 $543
Apr 16, 9 PM $0.00147
-0.06%
$37,419 $533
Apr 16, 7 PM $0.00144
+0.00%
$36,824 $587
Apr 16, 6 PM $0.00144
+0.00%
$36,831 $586
Apr 16, 4 PM $0.00145
+0.00%
$36,876 $565
Apr 16, 3 PM $0.00143
+1.11%
$36,417 $559
Apr 16, 2 PM $0.00141
-2.51%
$36,058 $562