Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.00142
+0.00%
$36,288 $342
Apr 16, 9 AM $0.00142
+0.00%
$36,291 $325
Apr 16, 7 AM $0.00143
-1.13%
$36,380 $284
Apr 15, 9 PM $0.00144
+0.64%
$36,656 $301
Apr 15, 8 PM $0.00143
+0.00%
$36,499 $169
Apr 15, 7 PM $0.00142
+0.00%
$36,119 $173
Apr 15, 1 PM $0.00142
+0.00%
$36,219 $151
Apr 15, 9 AM $0.00142
-0.41%
$36,110 $145
Apr 15, 8 AM $0.00141
+0.00%
$35,978 $150
Apr 15, 7 AM $0.0014
+0.00%
$35,706 $148
Apr 15, 6 AM $0.0014
+0.00%
$35,714 $40
Apr 15, 4 AM $0.00139
+0.00%
$35,468 $342
Apr 14, 9 PM $0.00139
-0.18%
$35,505 $406
Apr 14, 8 PM $0.0014
+0.00%
$35,602 $410
Apr 14, 6 PM $0.00141
+0.00%
$35,871 $349
Apr 14, 5 PM $0.00141
-0.18%
$36,002 $485
Apr 14, 4 PM $0.00141
+0.00%
$35,953 $494
Apr 14, 2 PM $0.00141
+0.00%
$35,856 $683
Apr 14, 12 PM $0.00141
+0.12%
$35,879 $1,271
Apr 14, 11 AM $0.0014
+0.10%
$35,805 $1,270
Apr 14, 8 AM $0.0014
+0.30%
$35,822 $1,291
Apr 14, 6 AM $0.00141
+0.23%
$35,962 $1,416
Apr 14, 5 AM $0.00141
-1.44%
$35,933 $830
Apr 14, 4 AM $0.0014
+0.00%
$35,759 $573
Apr 13, 10 PM $0.00139
+0.39%
$35,366 $1,203
Apr 13, 9 PM $0.00138
+0.00%
$35,126 $1,144
Apr 13, 8 PM $0.00138
+0.00%
$35,131 $1,137
Apr 13, 7 PM $0.00137
-0.03%
$34,811 $1,132
Apr 13, 6 PM $0.00136
-3.48%
$34,668 $1,110
Apr 13, 5 PM $0.00141
+1.00%
$35,915 $759
Apr 13, 4 PM $0.0014
+0.00%
$35,777 $923
Apr 13, 3 PM $0.00141
-0.06%
$35,843 $916
Apr 13, 11 AM $0.00139
-0.64%
$35,530 $860
Apr 13, 9 AM $0.00139
+0.11%
$35,465 $771
Apr 13, 8 AM $0.00139
-0.47%
$35,419 $767
Apr 13, 5 AM $0.00143
+0.76%
$36,421 $693
Apr 13, 4 AM $0.00144
+0.00%
$36,655 $701
Apr 13, 3 AM $0.00143
+0.00%
$36,538 $701
Apr 13, 2 AM $0.00144
-0.06%
$36,719 $701
Apr 12, 6 PM $0.00144
-0.58%
$36,721 $473
Apr 12, 5 PM $0.00145
+0.00%
$36,870 $440
Apr 12, 4 PM $0.00147
-1.24%
$37,408 $319
Apr 12, 12 PM $0.00142
+0.20%
$36,142 $656
Apr 12, 10 AM $0.00142
+0.00%
$36,088 $635
Apr 12, 7 AM $0.00143
+0.00%
$36,457 $642
Apr 11, 7 PM $0.00149
-0.14%
$37,966 $1,321
Apr 11, 4 PM $0.00146
-0.42%
$37,229 $1,288
Apr 11, 3 PM $0.00146
+0.17%
$37,316 $778
Apr 11, 1 PM $0.00146
+1.69%
$37,192 $817
Apr 11, 12 PM $0.0014
+0.00%
$35,752 $178