Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0014
+0.00%
$35,752 $178
Apr 11, 10 AM $0.00139
-0.05%
$35,520 $213
Apr 11, 9 AM $0.00139
+0.75%
$35,560 $213
Apr 11, 5 AM $0.00139
-0.05%
$35,417 $236
Apr 11, 4 AM $0.00139
+0.00%
$35,392 $232
Apr 11, 1 AM $0.00139
+0.00%
$35,500 $221
Apr 10, 8 PM $0.0014
+0.05%
$35,704 $219
Apr 10, 6 PM $0.0014
-0.44%
$35,571 $204
Apr 10, 3 PM $0.00138
+0.00%
$35,256 $348
Apr 10, 1 PM $0.00138
+0.00%
$35,101 $413
Apr 10, 12 PM $0.00137
-0.02%
$34,884 $379
Apr 10, 9 AM $0.00135
-0.08%
$34,416 $378
Apr 10, 8 AM $0.00136
+0.00%
$34,629 $376
Apr 10, 5 AM $0.00137
+0.60%
$34,910 $519
Apr 9, 4 PM $0.00136
-0.72%
$34,793 $625
Apr 9, 2 PM $0.00137
+0.00%
$34,808 $362
Apr 9, 8 AM $0.00136
+0.80%
$34,725 $382
Apr 9, 6 AM $0.00135
-0.11%
$34,455 $374
Apr 9, 5 AM $0.00133
-0.17%
$34,022 $220
Apr 9, 3 AM $0.00134
+0.00%
$34,207 $352
Apr 8, 11 PM $0.00137
+0.00%
$34,952 $1,059
Apr 8, 10 PM $0.00137
-0.44%
$34,897 $1,064
Apr 8, 8 AM $0.00138
-0.19%
$35,111 $3,390
Apr 8, 7 AM $0.00139
+0.00%
$35,472 $3,415
Apr 8, 6 AM $0.00138
+0.00%
$35,296 $3,450
Apr 8, 4 AM $0.00137
+0.00%
$35,051 $3,385
Apr 8, 2 AM $0.00137
+0.01%
$34,877 $3,551
Apr 8, 12 AM $0.00138
-2.48%
$35,242 $3,550
Apr 7, 11 PM $0.00141
+1.33%
$36,070 $3,151
Apr 7, 4 PM $0.00133
+0.00%
$33,843 $2,597
Apr 7, 3 PM $0.00132
+1.03%
$33,711 $2,904
Apr 7, 9 AM $0.00133
-5.48%
$33,825 $2,596
Apr 7, 8 AM $0.00134
+0.00%
$34,197 $1,026
Apr 7, 7 AM $0.00134
+0.00%
$34,168 $716
Apr 7, 6 AM $0.00133
-0.87%
$33,813 $690
Apr 7, 5 AM $0.00134
+0.00%
$34,111 $940
Apr 7, 3 AM $0.0013
+0.00%
$33,066 $780
Apr 7, 12 AM $0.0013
+0.00%
$33,260 $780
Apr 6, 11 PM $0.00131
+0.00%
$33,342 $789
Apr 6, 6 PM $0.00134
+0.22%
$34,095 $866
Apr 6, 4 PM $0.00134
+0.08%
$34,126 $814
Apr 6, 3 PM $0.00133
-1.80%
$33,980 $699
Apr 6, 2 PM $0.00136
-0.04%
$34,627 $330
Apr 6, 1 PM $0.00136
+0.48%
$34,622 $257
Apr 6, 12 PM $0.00135
+0.00%
$34,374 $130
Apr 6, 10 AM $0.00135
-0.85%
$34,479 $135
Apr 6, 5 AM $0.00135
+0.00%
$34,393 $360
Apr 6, 3 AM $0.00134
-0.10%
$34,227 $358
Apr 5, 7 PM $0.0013
+0.91%
$33,162 $1,510
Apr 5, 5 PM $0.0013
+0.00%
$-- $1,382