Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.0013
+0.00%
$-- $1,382
Apr 5, 10 AM $0.0013
+0.00%
$33,159 $1,418
Apr 5, 8 AM $0.00129
+0.00%
$32,940 $1,510
Apr 5, 7 AM $0.00127
+0.44%
$32,283 $1,348
Apr 5, 4 AM $0.0013
+0.00%
$33,201 $1,391
Apr 5, 2 AM $0.00129
+0.00%
$32,856 $1,324
Apr 5, 1 AM $0.00129
+0.82%
$32,841 $1,322
Apr 4, 11 PM $0.00129
-4.07%
$32,790 $609
Apr 4, 10 PM $0.00134
+0.00%
$34,203 $948
Apr 4, 9 PM $0.00133
+0.00%
$33,891 $983
Apr 4, 8 PM $0.00133
-0.22%
$33,900 $982
Apr 4, 7 PM $0.00133
+2.53%
$33,958 $774
Apr 4, 5 PM $0.0013
+0.56%
$33,074 $847
Apr 4, 4 PM $0.00129
+0.07%
$32,893 $862
Apr 4, 3 PM $0.0013
+0.00%
$33,108 $864
Apr 4, 12 PM $0.0013
+0.00%
$33,136 $882
Apr 4, 6 AM $0.00129
+0.00%
$33,001 $1,430
Apr 3, 11 PM $0.00129
+0.00%
$32,912 $1,396
Apr 3, 10 PM $0.00129
+0.69%
$33,001 $1,387
Apr 3, 9 PM $0.00128
+1.59%
$32,747 $1,129
Apr 3, 7 PM $0.00132
+1.06%
$33,761 $1,025
Apr 3, 5 PM $0.0013
-0.30%
$33,085 $575
Apr 3, 4 PM $0.00131
+1.70%
$33,332 $510
Apr 3, 3 PM $0.00129
+0.17%
$32,811 $450
Apr 3, 2 PM $0.00128
+0.00%
$32,747 $471
Apr 3, 8 AM $0.00131
+0.00%
$33,347 $569
Apr 3, 4 AM $0.00131
+0.00%
$33,466 $679
Apr 3, 3 AM $0.00131
+0.99%
$33,455 $778
Apr 3, 1 AM $0.00129
+0.00%
$32,943 $765
Apr 2, 9 PM $0.00129
+0.00%
$32,838 $1,556
Apr 2, 8 PM $0.00128
+0.00%
$32,648 $1,393
Apr 2, 6 PM $0.00127
+0.00%
$32,334 $1,542
Apr 2, 4 PM $0.00127
-1.18%
$32,487 $1,542
Apr 2, 3 PM $0.00128
-0.35%
$32,666 $1,534
Apr 2, 1 PM $0.00127
-0.38%
$32,308 $1,489
Apr 2, 12 PM $0.00127
-1.33%
$32,479 $1,489
Apr 2, 9 AM $0.00131
+1.76%
$33,356 $1,272
Apr 2, 8 AM $0.00126
+0.00%
$32,144 $1,326
Apr 2, 5 AM $0.00127
+0.00%
$32,436 $1,212
Apr 2, 1 AM $0.00131
+0.00%
$33,441 $1,282
Apr 1, 10 PM $0.00131
-0.11%
$33,483 $1,663
Apr 1, 9 PM $0.00131
-2.45%
$33,522 $672
Apr 1, 8 PM $0.00136
+0.00%
$34,645 $696
Apr 1, 4 PM $0.00135
+0.00%
$34,449 $763
Apr 1, 1 PM $0.00136
+0.05%
$34,789 $804
Apr 1, 10 AM $0.00136
-1.00%
$34,690 $1,201
Apr 1, 9 AM $0.00135
-0.23%
$34,491 $1,067
Apr 1, 8 AM $0.00135
+0.35%
$34,544 $1,063
Apr 1, 5 AM $0.00135
+0.00%
$34,533 $1,018
Apr 1, 3 AM $0.00136
+0.00%
$34,596 $882