Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.00136
+0.00%
$34,596 $882
Apr 1, 1 AM $0.00134
+0.00%
$34,212 $733
Mar 31, 6 PM $0.00133
+0.00%
$33,791 $556
Mar 31, 5 PM $0.00133
+0.18%
$33,856 $555
Mar 31, 4 PM $0.00132
-0.10%
$33,592 $562
Mar 31, 3 PM $0.00132
+0.00%
$33,667 $522
Mar 31, 2 PM $0.00132
+0.00%
$33,682 $523
Mar 31, 1 PM $0.00132
-0.07%
$33,713 $588
Mar 31, 12 PM $0.00132
+6.13%
$33,740 $372
Mar 31, 11 AM $0.00125
+0.00%
$31,795 $170
Mar 31, 10 AM $0.00125
+0.00%
$31,811 $170
Mar 31, 9 AM $0.00125
+0.00%
$31,789 $168
Mar 31, 3 AM $0.00128
+0.00%
$32,589 $135
Mar 31, 1 AM $0.00126
+0.03%
$32,134 $137
Mar 30, 7 PM $0.00124
-0.24%
$31,595 $125
Mar 30, 6 PM $0.00124
+0.00%
$31,668 $2,170
Mar 30, 3 PM $0.00126
+0.00%
$32,185 $2,636
Mar 30, 11 AM $0.00127
+0.00%
$32,404 $2,636
Mar 30, 10 AM $0.00127
+0.00%
$32,399 $2,158
Mar 30, 5 AM $0.00127
+0.00%
$32,277 $2,308
Mar 29, 10 PM $0.00125
+0.00%
$31,797 $3,225
Mar 29, 9 PM $0.00125
+0.31%
$31,794 $3,217
Mar 29, 7 PM $0.00124
-5.43%
$31,613 $2,992
Mar 29, 4 PM $0.00133
-0.07%
$33,913 $811
Mar 29, 3 PM $0.00133
+0.00%
$33,976 $806
Mar 29, 2 PM $0.00133
-1.44%
$33,975 $762
Mar 29, 10 AM $0.00135
-0.91%
$34,518 $1,169
Mar 29, 9 AM $0.00137
-0.61%
$34,864 $1,108
Mar 29, 6 AM $0.00137
+0.40%
$34,845 $955
Mar 28, 10 PM $0.00135
+2.15%
$34,538 $1,109
Mar 28, 9 PM $0.00133
+0.00%
$33,872 $839
Mar 28, 6 PM $0.00133
-0.01%
$34,014 $824
Mar 28, 5 PM $0.00134
-0.39%
$34,195 $891
Mar 28, 1 PM $0.00134
+0.00%
$34,269 $1,627
Mar 28, 11 AM $0.00134
+1.64%
$34,186 $1,398
Mar 28, 4 AM $0.00132
+0.00%
$33,533 $1,703
Mar 28, 1 AM $0.00131
+0.00%
$33,437 $1,691
Mar 28, 12 AM $0.00132
+0.00%
$33,534 $1,685
Mar 27, 11 PM $0.00131
+1.41%
$33,417 $1,522
Mar 27, 10 PM $0.00129
+0.00%
$32,949 $1,493
Mar 27, 9 PM $0.00129
-0.29%
$32,849 $1,475
Mar 27, 7 PM $0.00129
+0.54%
$32,966 $1,338
Mar 27, 6 PM $0.00128
+0.00%
$32,738 $1,316
Mar 27, 5 PM $0.00128
-0.24%
$32,633 $1,293
Mar 27, 4 PM $0.0013
-0.74%
$33,249 $1,118
Mar 27, 3 PM $0.0013
-4.10%
$33,046 $1,028
Mar 27, 1 PM $0.00135
+0.00%
$34,452 $227
Mar 27, 12 PM $0.00135
+0.00%
$34,506 $169
Mar 27, 9 AM $0.0014
-0.46%
$35,731 $164
Mar 27, 8 AM $0.00141
+0.00%
$35,977 $190