Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 AM $0.00141
+0.00%
$35,977 $190
Mar 27, 4 AM $0.00142
+0.00%
$36,106 $139
Mar 27, 12 AM $0.0014
-0.26%
$35,699 $132
Mar 26, 10 PM $0.0014
+0.00%
$35,587 $126
Mar 26, 9 PM $0.0014
+0.00%
$35,575 $124
Mar 26, 2 PM $0.0014
+0.00%
$35,728 $149
Mar 26, 12 PM $0.00139
+0.00%
$35,513 $153
Mar 26, 10 AM $0.00143
+0.00%
$36,426 $72
Mar 26, 9 AM $0.00143
-0.95%
$36,347 $71
Mar 26, 7 AM $0.00143
+0.00%
$36,393 $40
Mar 25, 5 PM $0.00148
+0.00%
$37,644 $18
Mar 24, 5 PM $0.00142
+0.15%
$36,169 $102
Mar 24, 3 PM $0.00142
+0.00%
$36,117 $98
Mar 24, 2 PM $0.00142
-0.34%
$36,130 $127
Mar 24, 6 AM $0.00143
+0.00%
$36,576 $341
Mar 24, 5 AM $0.00144
+0.00%
$36,593 $322
Mar 23, 8 PM $0.00146
+0.72%
$37,139 $1,041
Mar 23, 7 PM $0.00145
+0.00%
$37,087 $1,338
Mar 23, 6 PM $0.00144
+0.00%
$36,641 $1,272
Mar 23, 5 PM $0.00143
+0.00%
$36,548 $1,273
Mar 23, 2 PM $0.00144
+0.26%
$36,615 $1,243
Mar 23, 1 PM $0.00146
+0.31%
$37,124 $1,396
Mar 23, 12 PM $0.00142
+0.00%
$36,251 $1,260
Mar 23, 11 AM $0.00142
+3.94%
$36,138 $1,188
Mar 23, 4 AM $0.00137
+0.05%
$34,985 $791
Mar 23, 3 AM $0.00136
-1.88%
$34,705 $691
Mar 23, 2 AM $0.00143
+1.75%
$36,524 $337
Mar 22, 9 PM $0.00139
+0.00%
$35,420 $155
Mar 22, 2 PM $0.00139
+0.00%
$35,564 $121
Mar 22, 8 AM $0.0014
+0.00%
$35,626 $44
Mar 22, 12 AM $0.00139
+0.00%
$35,566 $453
Mar 21, 5 PM $0.00143
+0.00%
$36,471 $1,175
Mar 21, 4 PM $0.00144
+0.00%
$36,705 $1,244
Mar 21, 3 PM $0.00145
+0.00%
$36,910 $1,177
Mar 21, 8 AM $0.00145
-0.15%
$36,890 $1,336
Mar 21, 12 AM $0.00144
+0.00%
$36,727 $1,446
Mar 20, 10 PM $0.00145
-1.33%
$36,861 $1,446
Mar 20, 9 PM $0.00139
+1.46%
$35,475 $1,315
Mar 20, 8 PM $0.00137
+1.35%
$34,954 $1,097
Mar 20, 6 PM $0.00137
-2.96%
$35,004 $1,025
Mar 20, 5 PM $0.00141
-0.20%
$36,067 $1,039
Mar 20, 3 PM $0.0014
+0.00%
$35,740 $1,663
Mar 20, 2 PM $0.0014
-0.12%
$35,597 $1,538
Mar 20, 12 PM $0.00141
+0.00%
$35,973 $1,464
Mar 20, 8 AM $0.0014
+0.00%
$35,581 $1,516
Mar 20, 7 AM $0.00139
+0.00%
$35,453 $1,531
Mar 20, 5 AM $0.00141
+0.27%
$35,832 $1,324
Mar 20, 2 AM $0.0014
+0.00%
$35,801 $1,225
Mar 20, 1 AM $0.0014
+0.00%
$35,693 $1,225
Mar 19, 11 PM $0.0014
+0.51%
$35,714 $2,612