Coinranking
xSpace Token Historical Data
xSPACE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 10 PM | $0.00139 | +0.00% | ||
| Mar 19, 7 PM | $0.00138 | +1.06% | ||
| Mar 19, 5 PM | $0.00138 | +2.74% | ||
| Mar 19, 4 PM | $0.00133 | -0.46% | ||
| Mar 19, 9 AM | $0.00135 | +0.00% | ||
| Mar 19, 7 AM | $0.00136 | +0.00% | ||
| Mar 19, 3 AM | $0.00137 | -0.04% | ||
| Mar 19, 12 AM | $0.00137 | +0.00% | ||
| Mar 18, 11 PM | $0.00138 | +2.40% | ||
| Mar 18, 4 PM | $0.00135 | +0.79% | ||
| Mar 18, 3 PM | $0.00134 | -1.36% | ||
| Mar 17, 9 PM | $0.00139 | +0.54% | ||
| Mar 17, 8 PM | $0.00138 | -0.79% | ||
| Mar 17, 1 PM | $0.00138 | -0.36% | ||
| Mar 17, 12 PM | $0.00139 | -0.81% | ||
| Mar 17, 11 AM | $0.0014 | +0.57% | ||
| Mar 17, 8 AM | $0.00139 | +0.00% | ||
| Mar 17, 3 AM | $0.00142 | +0.00% | ||
| Mar 17, 1 AM | $0.00142 | +0.52% | ||
| Mar 17, 12 AM | $0.00141 | -1.64% | ||
| Mar 16, 11 PM | $0.00144 | +0.00% | ||
| Mar 16, 10 PM | $0.00143 | +0.05% | ||
| Mar 16, 6 PM | $0.00141 | +0.01% | ||
| Mar 16, 3 PM | $0.00139 | +1.68% | ||
| Mar 16, 2 PM | $0.00137 | -1.62% | ||
| Mar 16, 12 PM | $0.00142 | +0.00% | ||
| Mar 16, 5 AM | $0.00141 | +0.00% | ||
| Mar 16, 4 AM | $0.00139 | +0.96% | ||
| Mar 16, 12 AM | $0.00134 | +0.00% | ||
| Mar 15, 7 PM | $0.00133 | +0.00% | ||
| Mar 15, 1 PM | $0.00134 | +0.00% | ||
| Mar 15, 12 PM | $0.00134 | -0.29% | ||
| Mar 15, 11 AM | $0.00134 | -2.86% | ||
| Mar 15, 9 AM | $0.00137 | +0.00% | ||
| Mar 15, 8 AM | $0.00137 | +0.00% | ||
| Mar 15, 7 AM | $0.00136 | +0.00% | ||
| Mar 15, 6 AM | $0.00136 | +0.64% | ||
| Mar 15, 4 AM | $0.00136 | +1.03% | ||
| Mar 14, 7 AM | $0.00137 | +0.00% | ||
| Mar 14, 6 AM | $0.00138 | +0.00% | ||
| Mar 14, 4 AM | $0.00138 | +0.00% | ||
| Mar 14, 1 AM | $0.00137 | +0.64% | ||
| Mar 13, 9 PM | $0.00138 | +1.11% | ||
| Mar 13, 8 PM | $0.00137 | +0.00% | ||
| Mar 13, 7 PM | $0.00137 | -2.09% | ||
| Mar 13, 3 PM | $0.00142 | +0.02% | ||
| Mar 13, 2 PM | $0.00144 | +3.58% | ||
| Mar 13, 10 AM | $0.00143 | +0.00% | ||
| Mar 13, 9 AM | $0.00143 | +0.06% | ||
| Mar 13, 4 AM | $0.00143 | +0.00% | ||