Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 AM $0.00143
+0.00%
$36,419 $23
Mar 12, 9 PM $0.0014
+1.01%
$35,729 $459
Mar 12, 8 PM $0.00137
+0.00%
$34,951 $158
Mar 12, 3 PM $0.00142
+0.52%
$36,105 $89
Mar 12, 2 PM $0.00141
-0.03%
$35,901 $86
Mar 12, 12 PM $0.00141
-0.07%
$35,839 $12
Mar 12, 4 AM $0.00143
+0.00%
$36,526 $330
Mar 12, 2 AM $0.00142
+0.00%
$36,283 $21
Mar 11, 8 AM $0.00138
-0.32%
$35,311 $6
Mar 10, 9 PM $0.00139
+0.00%
$35,465 $80
Mar 10, 8 PM $0.00137
+0.00%
$35,040 $10
Mar 10, 4 PM $0.0014
+0.00%
$35,675 $5
Mar 10, 2 PM $0.00138
+0.02%
$35,067 $3
Mar 10, 2 AM $0.00136
+0.24%
$34,686 $1,127
Mar 9, 10 PM $0.00135
+0.00%
$34,413 $1,053
Mar 9, 8 PM $0.00135
-2.05%
$34,350 $1,065
Mar 9, 5 PM $0.00136
+1.27%
$34,629 $1,030
Mar 9, 4 PM $0.00135
+1.12%
$34,520 $865
Mar 9, 3 PM $0.00134
+0.00%
$34,263 $822
Mar 9, 1 PM $0.00135
+0.35%
$34,432 $814
Mar 9, 6 AM $0.00134
+0.00%
$34,219 $880
Mar 9, 1 AM $0.00132
+1.24%
$33,648 $1,051
Mar 9, 12 AM $0.00129
+0.01%
$32,782 $666
Mar 8, 7 PM $0.00134
+0.00%
$34,223 $421
Mar 8, 6 PM $0.00134
-0.04%
$34,221 $384
Mar 8, 5 PM $0.00133
+0.00%
$34,041 $274
Mar 8, 3 PM $0.00134
+0.00%
$34,201 $240
Mar 8, 12 PM $0.00134
+0.00%
$34,292 $203
Mar 8, 11 AM $0.00135
-0.56%
$34,358 $161
Mar 8, 9 AM $0.00132
+0.00%
$33,681 $142
Mar 8, 8 AM $0.00134
-0.83%
$34,161 $139
Mar 8, 7 AM $0.00135
+0.00%
$34,412 $233
Mar 8, 1 AM $0.00135
-0.15%
$34,471 $1,680
Mar 7, 11 PM $0.00134
+0.00%
$34,165 $1,803
Mar 7, 8 PM $0.00135
+0.00%
$34,511 $1,801
Mar 7, 6 PM $0.00137
+0.00%
$34,833 $1,699
Mar 7, 4 PM $0.00136
+0.00%
$34,575 $1,527
Mar 7, 1 PM $0.00137
+0.00%
$34,893 $1,515
Mar 7, 11 AM $0.00136
+0.00%
$34,803 $1,424
Mar 7, 2 AM $0.00139
-0.13%
$35,408 $1,356
Mar 7, 1 AM $0.00138
+0.00%
$35,172 $1,225
Mar 6, 7 PM $0.00138
+0.43%
$35,095 $1,313
Mar 6, 6 PM $0.00137
+2.11%
$34,928 $1,279
Mar 6, 4 PM $0.00135
-0.24%
$34,497 $1,284
Mar 6, 3 PM $0.00136
-2.14%
$34,611 $1,009
Mar 6, 1 PM $0.0014
+1.16%
$35,800 $402
Mar 6, 9 AM $0.00144
-1.30%
$36,610 $75
Mar 6, 8 AM $0.00145
-0.21%
$36,979 $65
Mar 6, 2 AM $0.00146
+0.01%
$37,124 $835
Mar 6, 1 AM $0.00146
-0.56%
$37,279 $836