Coinranking
xSpace Token Historical Data
xSPACE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 11 PM | $0.00145 | +0.00% | ||
| Mar 5, 7 PM | $0.00146 | +0.94% | ||
| Mar 5, 6 PM | $0.00145 | -3.41% | ||
| Mar 5, 5 PM | $0.0015 | +0.89% | ||
| Mar 5, 4 PM | $0.00151 | +0.00% | ||
| Mar 5, 3 PM | $0.00151 | +1.11% | ||
| Mar 5, 11 AM | $0.00154 | +0.18% | ||
| Mar 5, 10 AM | $0.00152 | +0.86% | ||
| Mar 5, 9 AM | $0.00149 | +0.00% | ||
| Mar 5, 7 AM | $0.00151 | -2.01% | ||
| Mar 5, 6 AM | $0.00154 | +0.73% | ||
| Mar 5, 4 AM | $0.00154 | +0.00% | ||
| Mar 4, 10 PM | $0.00155 | +1.60% | ||
| Mar 4, 8 PM | $0.00162 | -0.27% | ||
| Mar 4, 7 PM | $0.00162 | +0.00% | ||
| Mar 4, 4 PM | $0.00158 | -1.79% | ||
| Mar 4, 7 AM | $0.0015 | +0.00% | ||
| Mar 4, 4 AM | $0.0015 | +0.32% | ||
| Mar 4, 12 AM | $0.00149 | +0.00% | ||
| Mar 3, 8 PM | $0.00149 | +0.00% | ||
| Mar 3, 7 PM | $0.00149 | -1.09% | ||
| Mar 3, 4 PM | $0.00151 | -0.06% | ||
| Mar 3, 3 PM | $0.00154 | +4.17% | ||
| Mar 3, 9 AM | $0.00144 | +0.00% | ||
| Mar 2, 11 PM | $0.00151 | -0.81% | ||
| Mar 2, 8 PM | $0.0015 | +0.00% | ||
| Mar 2, 7 PM | $0.00149 | +0.00% | ||
| Mar 2, 5 PM | $0.00151 | -0.14% | ||
| Mar 2, 4 PM | $0.00151 | +0.74% | ||
| Mar 2, 12 PM | $0.00146 | +0.00% | ||
| Mar 2, 11 AM | $0.00145 | +0.87% | ||
| Mar 2, 10 AM | $0.00145 | +0.00% | ||
| Mar 1, 10 PM | $0.00145 | -2.12% | ||
| Mar 1, 9 PM | $0.00149 | +4.63% | ||
| Mar 1, 8 PM | $0.00141 | +0.00% | ||
| Mar 1, 5 PM | $0.00147 | +0.00% | ||
| Mar 1, 7 AM | $0.0015 | +2.05% | ||
| Mar 1, 4 AM | $0.00148 | +0.01% | ||
| Mar 1, 3 AM | $0.00148 | -2.20% | ||
| Mar 1, 12 AM | $0.00145 | +0.00% | ||