xSpace Token Historical Data

xSPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00142
-0.06%
$ 36,142 $ 257
May 26, 3 PM $ 0.00143
-1.95%
$ 36,516 $ 289
May 26, 2 PM $ 0.00146
+0.69%
$ 37,215 $ 305
May 26, 10 AM $ 0.00145
+0.00%
$ 36,914 $ 242
May 26, 12 AM $ 0.00144
+0.00%
$ 36,682 $ 850
May 25, 11 PM $ 0.00143
+0.13%
$ 36,580 $ 794
May 25, 9 PM $ 0.00145
+0.00%
$ 36,943 $ 713
May 25, 8 PM $ 0.00145
-0.21%
$ 37,011 $ 1,052
May 25, 7 PM $ 0.00145
+0.00%
$ 37,059 $ 1,146
May 25, 6 PM $ 0.00146
+0.06%
$ 37,106 $ 1,145
May 25, 4 PM $ 0.00144
+0.00%
$ 36,742 $ 1,239
May 25, 1 PM $ 0.00144
+0.09%
$ 36,601 $ 1,682
May 25, 10 AM $ 0.00144
+0.02%
$ 36,777 $ 1,670
May 25, 7 AM $ 0.00144
+0.66%
$ 36,842 $ 1,733
May 25, 6 AM $ 0.00144
+0.34%
$ 36,702 $ 1,715
May 25, 3 AM $ 0.00141
-0.20%
$ 36,072 $ 1,204
May 25, 2 AM $ 0.00142
+0.00%
$ 36,177 $ 1,285
May 25, 1 AM $ 0.00142
-0.45%
$ 36,200 $ 1,258
May 24, 9 PM $ 0.00141
+0.00%
$ 35,830 $ 1,353
May 24, 8 PM $ 0.00143
-0.51%
$ 36,426 $ 1,320
May 24, 5 PM $ 0.00141
+0.00%
$ 35,946 $ 796
May 24, 3 PM $ 0.00141
+0.00%
$ 35,925 $ 793
May 24, 2 PM $ 0.00141
-1.79%
$ 36,037 $ 821
May 24, 1 PM $ 0.00144
+1.95%
$ 36,624 $ 603
May 24, 4 AM $ 0.00142
-0.02%
$ 36,139 $ 719
May 23, 11 PM $ 0.00142
+0.11%
$ 36,194 $ 672
May 23, 8 PM $ 0.0014
+0.00%
$ 35,618 $ 771
May 23, 7 PM $ 0.0014
+0.00%
$ 35,685 $ 963
May 23, 4 PM $ 0.00139
+0.11%
$ 35,446 $ 945
May 23, 10 AM $ 0.00135
-0.12%
$ 34,414 $ 909
May 23, 7 AM $ 0.00138
+0.00%
$ 35,227 $ 926
May 23, 5 AM $ 0.00136
+0.88%
$ -- $ 826
May 23, 4 AM $ 0.00139
+0.00%
$ 35,489 $ 584
May 23, 2 AM $ 0.0014
+0.21%
$ 35,729 $ 559
May 23, 1 AM $ 0.0014
-0.01%
$ 35,638 $ 544
May 22, 10 PM $ 0.0014
-0.17%
$ 35,708 $ 464
May 22, 9 PM $ 0.0014
+0.00%
$ 35,777 $ 418
May 22, 8 PM $ 0.00138
+0.00%
$ 35,259 $ 432
May 22, 7 PM $ 0.00141
-2.17%
$ 36,044 $ 311
May 22, 6 PM $ 0.00145
+0.00%
$ 36,905 $ 327
May 22, 3 PM $ 0.00144
+0.00%
$ 36,678 $ 665
May 22, 8 AM $ 0.00145
-0.20%
$ 37,017 $ 718
May 22, 7 AM $ 0.00145
+0.00%
$ 37,017 $ 717
May 21, 11 PM $ 0.00144
+0.02%
$ 36,835 $ 1,263
May 21, 10 PM $ 0.00144
-0.45%
$ 36,842 $ 1,222
May 21, 8 PM $ 0.00145
+0.00%
$ 36,929 $ 1,259
May 21, 6 PM $ 0.00145
-1.12%
$ 37,078 $ 1,177
May 21, 5 PM $ 0.00142
+0.00%
$ 36,271 $ 770
May 21, 4 PM $ 0.00141
-0.18%
$ 35,852 $ 778
May 21, 3 PM $ 0.00141
+1.04%
$ 36,011 $ 746