Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.00191
+0.00%
$54,020 $3,838
Sep 6, 3 PM $0.00191
+0.28%
$54,101 $3,813
Sep 6, 2 PM $0.00189
+0.00%
$53,584 $5,467
Sep 6, 12 PM $0.00193
+0.34%
$54,751 $6,055
Sep 6, 11 AM $0.00194
+0.00%
$54,928 $5,893
Sep 6, 10 AM $0.00193
-4.36%
$54,738 $5,453
Sep 6, 9 AM $0.00201
+0.00%
$58,256 $4,583
Sep 6, 8 AM $0.00206
+0.00%
$59,667 $4,523
Sep 6, 7 AM $0.00206
+0.00%
$59,546 $4,516
Sep 6, 6 AM $0.00206
+0.69%
$59,547 $4,495
Sep 6, 5 AM $0.00206
+1.23%
$59,562 $4,433
Sep 6, 4 AM $0.00205
+0.00%
$59,207 $2,852
Sep 6, 3 AM $0.00204
+0.10%
$58,959 $2,849
Sep 6, 1 AM $0.00203
+0.00%
$58,830 $2,836
Sep 6, 12 AM $0.00204
+0.66%
$58,886 $2,832
Sep 5, 11 PM $0.00203
+0.46%
$58,695 $2,829
Sep 5, 10 PM $0.00202
+0.35%
$58,425 $2,811
Sep 5, 9 PM $0.00201
+0.00%
$58,188 $2,792
Sep 5, 8 PM $0.002
-0.01%
$57,787 $2,782
Sep 5, 7 PM $0.00199
-0.58%
$57,535 $2,784
Sep 5, 6 PM $0.002
+0.19%
$57,806 $2,709
Sep 5, 3 PM $0.00199
+0.00%
$57,449 $2,644
Sep 5, 2 PM $0.00197
-0.19%
$57,110 $2,536
Sep 5, 1 PM $0.00197
+0.76%
$57,091 $2,234
Sep 5, 12 PM $0.00193
+0.00%
$55,846 $296
Sep 5, 11 AM $0.00194
+0.00%
$55,987 $40
Sep 5, 8 AM $0.00191
+0.00%
$55,307 $509
Sep 5, 4 AM $0.00192
+0.00%
$55,684 $583
Sep 5, 3 AM $0.00191
+0.00%
$55,291 $582
Sep 5, 2 AM $0.00191
-0.12%
$55,264 $665
Sep 4, 11 PM $0.0019
+0.23%
$54,836 $559
Sep 4, 10 PM $0.00192
+0.00%
$55,469 $516
Sep 4, 5 PM $0.00191
+0.00%
$55,112 $798
Sep 4, 2 PM $0.00191
+0.00%
$55,193 $832
Sep 4, 1 PM $0.0019
+0.16%
$54,978 $869
Sep 4, 12 PM $0.00191
+0.00%
$55,218 $866
Sep 4, 11 AM $0.00195
+0.00%
$56,538 $814
Sep 4, 10 AM $0.00193
+0.01%
$55,959 $790
Sep 4, 9 AM $0.00193
-1.24%
$55,716 $801
Sep 4, 6 AM $0.00192
-1.38%
$55,434 $696
Sep 4, 4 AM $0.00193
+0.00%
$55,877 $650
Sep 4, 3 AM $0.00193
+0.00%
$55,826 $605
Sep 4, 2 AM $0.00191
+0.00%
$55,193 $614
Sep 4, 12 AM $0.00192
+0.00%
$55,556 $612
Sep 3, 10 PM $0.00191
+0.00%
$55,388 $635
Sep 3, 8 PM $0.00192
+0.00%
$55,406 $634
Sep 3, 7 PM $0.00191
+0.00%
$55,289 $605
Sep 3, 5 PM $0.00191
+0.00%
$55,214 $560
Sep 3, 4 PM $0.00189
-0.59%
$54,805 $595
Sep 3, 3 PM $0.00192
+1.10%
$55,479 $1,114