xSpace Token Historical Data

xSPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00152
+0.00%
$ 43,940 $ 261
Jul 18, 10 AM $ 0.00152
+0.00%
$ 44,018 $ 693
Jul 18, 9 AM $ 0.00151
+0.00%
$ 43,814 $ 692
Jul 18, 7 AM $ 0.00152
+0.00%
$ 44,016 $ 802
Jul 18, 6 AM $ 0.00153
+0.01%
$ 44,175 $ 753
Jul 18, 5 AM $ 0.00153
-0.02%
$ 44,347 $ 865
Jul 18, 2 AM $ 0.00154
+0.00%
$ 44,449 $ 869
Jul 18, 12 AM $ 0.00154
+0.02%
$ 44,608 $ 1,432
Jul 17, 7 PM $ 0.00153
+0.00%
$ 44,311 $ 2,096
Jul 17, 6 PM $ 0.00153
-0.05%
$ 44,351 $ 2,050
Jul 17, 5 PM $ 0.00154
-1.07%
$ 44,496 $ 2,015
Jul 17, 2 PM $ 0.00154
+0.00%
$ 44,436 $ 1,887
Jul 17, 1 PM $ 0.00153
-0.54%
$ 44,246 $ 1,889
Jul 17, 12 PM $ 0.00155
+0.00%
$ 44,765 $ 1,713
Jul 17, 11 AM $ 0.00155
-0.22%
$ 44,757 $ 1,505
Jul 17, 10 AM $ 0.00155
+0.00%
$ 44,841 $ 1,523
Jul 17, 8 AM $ 0.00154
+0.36%
$ 44,454 $ 1,493
Jul 17, 7 AM $ 0.00153
+0.00%
$ 44,367 $ 225
Jul 17, 6 AM $ 0.00153
+0.02%
$ 44,396 $ 1,368
Jul 17, 5 AM $ 0.00153
-0.70%
$ 44,228 $ 1,259
Jul 17, 2 AM $ 0.00154
-2.55%
$ 44,595 $ 1,191
Jul 17, 12 AM $ 0.00152
-0.97%
$ 44,111 $ 464
Jul 16, 9 PM $ 0.00155
-0.02%
$ 44,796 $ 471
Jul 16, 8 PM $ 0.00154
-0.28%
$ 44,436 $ 364
Jul 16, 6 PM $ 0.00154
+0.00%
$ 44,591 $ 86
Jul 16, 5 PM $ 0.00155
+0.00%
$ 44,726 $ 86
Jul 16, 3 PM $ 0.00155
+0.00%
$ 44,712 $ 283
Jul 16, 2 PM $ 0.00156
-0.29%
$ 45,039 $ 283
Jul 16, 1 PM $ 0.00156
+0.18%
$ 45,193 $ 568
Jul 16, 12 PM $ 0.00157
+0.00%
$ 45,314 $ 625
Jul 16, 11 AM $ 0.00157
-0.59%
$ 45,362 $ 400
Jul 16, 10 AM $ 0.00157
+0.00%
$ 45,382 $ 396
Jul 16, 9 AM $ 0.00156
+0.00%
$ 45,243 $ 398
Jul 16, 8 AM $ 0.00155
+0.00%
$ 44,805 $ 193
Jul 16, 7 AM $ 0.00156
+0.00%
$ -- $ 390
Jul 16, 4 AM $ 0.00156
+0.00%
$ 45,062 $ 417
Jul 16, 3 AM $ 0.00156
-0.44%
$ 45,044 $ 418
Jul 16, 1 AM $ 0.00156
+0.00%
$ 45,134 $ 671
Jul 16, 12 AM $ 0.00156
+0.00%
$ 45,250 $ 674
Jul 15, 11 PM $ 0.00156
+0.00%
$ 45,277 $ 674
Jul 15, 10 PM $ 0.00157
+0.00%
$ 45,347 $ 673
Jul 15, 8 PM $ 0.00157
+0.00%
$ 45,303 $ 252
Jul 15, 4 PM $ 0.00158
+0.00%
$ 45,671 $ 571
Jul 15, 2 PM $ 0.00157
-0.36%
$ 45,455 $ 482
Jul 15, 1 PM $ 0.00158
+0.00%
$ 45,678 $ 503
Jul 15, 12 PM $ 0.00157
-0.11%
$ 45,514 $ 518
Jul 15, 11 AM $ 0.00156
+0.00%
$ 45,002 $ 352
Jul 15, 8 AM $ 0.00155
+0.05%
$ 44,957 $ 890
Jul 15, 7 AM $ 0.00156
+0.00%
$ 45,010 $ 859
Jul 15, 6 AM $ 0.00156
-0.41%
$ 45,092 $ 827