Coinranking
xSpace Token Historical Data
xSPACE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2026 | $0.00219 | +3.13% | ||
| Jan 8, 2026 | $0.0021 | -3.67% | ||
| Jan 7, 2026 | $0.00209 | +1.46% | ||
| Jan 6, 2026 | $0.00208 | +1.50% | ||
| Jan 5, 2026 | $0.00202 | +2.78% | ||
| Jan 4, 2026 | $0.00203 | +0.61% | ||
| Jan 3, 2026 | $0.00192 | -2.55% | ||
| Jan 2, 2026 | $0.00195 | -0.52% | ||
| Jan 1, 2026 | $0.00198 | +5.60% | ||
| Dec 31, 2025 | $0.0019 | +1.24% | ||
| Dec 30, 2025 | $0.00189 | +0.07% | ||
| Dec 29, 2025 | $0.00191 | -0.98% | ||
| Dec 28, 2025 | $0.00192 | -0.71% | ||
| Dec 27, 2025 | $0.00192 | -0.48% | ||
| Dec 26, 2025 | $0.00194 | -0.56% | ||
| Dec 25, 2025 | $0.00191 | -3.34% | ||
| Dec 24, 2025 | $0.00197 | +3.07% | ||
| Dec 23, 2025 | $0.0019 | -0.94% | ||
| Dec 22, 2025 | $0.00191 | +4.24% | ||
| Dec 21, 2025 | $0.00183 | -0.17% | ||
| Dec 20, 2025 | $0.00187 | -2.62% | ||
| Dec 19, 2025 | $0.00188 | +8.37% | ||
| Dec 18, 2025 | $0.00172 | -4.81% | ||
| Dec 17, 2025 | $0.00186 | +2.43% | ||
| Dec 16, 2025 | $0.00184 | +4.78% | ||
| Dec 15, 2025 | $0.00174 | -7.81% | ||
| Dec 14, 2025 | $0.00184 | -1.99% | ||
| Dec 13, 2025 | $0.00189 | +1.28% | ||
| Dec 12, 2025 | $0.00186 | -3.06% | ||
| Dec 11, 2025 | $0.00189 | -13.40% | ||
| Dec 10, 2025 | $0.00223 | -0.20% | ||
| Dec 9, 2025 | $0.00227 | +2.73% | ||
| Dec 8, 2025 | $0.00221 | +4.15% | ||
| Dec 7, 2025 | $0.00213 | -1.27% | ||
| Dec 6, 2025 | $0.00216 | +0.20% | ||
| Dec 5, 2025 | $0.00213 | -2.99% | ||
| Dec 4, 2025 | $0.00219 | -2.37% | ||
| Dec 3, 2025 | $0.00222 | +15.10% | ||
| Dec 2, 2025 | $0.00195 | +10.35% | ||
| Dec 1, 2025 | $0.0018 | -2.67% | ||
| Nov 30, 2025 | $0.00193 | -6.53% | ||
| Nov 29, 2025 | $0.0021 | -0.81% | ||
| Nov 28, 2025 | $0.00223 | -0.11% | ||
| Nov 27, 2025 | $0.00222 | +3.16% | ||
| Nov 26, 2025 | $0.00227 | -0.26% | ||
| Nov 25, 2025 | $0.00238 | +1.85% | ||
| Nov 24, 2025 | $0.00237 | +3.82% | ||
| Nov 23, 2025 | $0.00226 | +0.40% | ||
| Nov 22, 2025 | $0.00221 | -0.05% | ||
| Nov 21, 2025 | $0.00225 | +0.96% | ||