xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00129
+0.00%
$ 32,940 $ 1,510
Apr 5, 7 AM $ 0.00127
+0.44%
$ 32,283 $ 1,348
Apr 5, 4 AM $ 0.0013
+0.00%
$ 33,201 $ 1,391
Apr 5, 2 AM $ 0.00129
+0.00%
$ 32,856 $ 1,324
Apr 5, 1 AM $ 0.00129
+0.82%
$ 32,841 $ 1,322
Apr 4, 11 PM $ 0.00129
-4.07%
$ 32,790 $ 609
Apr 4, 10 PM $ 0.00134
+0.00%
$ 34,203 $ 948
Apr 4, 9 PM $ 0.00133
+0.00%
$ 33,891 $ 983
Apr 4, 8 PM $ 0.00133
-0.22%
$ 33,900 $ 982
Apr 4, 7 PM $ 0.00133
+2.53%
$ 33,958 $ 774
Apr 4, 5 PM $ 0.0013
+0.56%
$ 33,074 $ 847
Apr 4, 4 PM $ 0.00129
+0.07%
$ 32,893 $ 862
Apr 4, 3 PM $ 0.0013
+0.00%
$ 33,108 $ 864
Apr 4, 12 PM $ 0.0013
+0.00%
$ 33,136 $ 882
Apr 4, 6 AM $ 0.00129
+0.00%
$ 33,001 $ 1,430
Apr 3, 11 PM $ 0.00129
+0.00%
$ 32,912 $ 1,396
Apr 3, 10 PM $ 0.00129
+0.69%
$ 33,001 $ 1,387
Apr 3, 9 PM $ 0.00128
+1.59%
$ 32,747 $ 1,129
Apr 3, 7 PM $ 0.00132
+1.06%
$ 33,761 $ 1,025
Apr 3, 5 PM $ 0.0013
-0.30%
$ 33,085 $ 575
Apr 3, 4 PM $ 0.00131
+1.70%
$ 33,332 $ 510
Apr 3, 3 PM $ 0.00129
+0.17%
$ 32,811 $ 450
Apr 3, 2 PM $ 0.00128
+0.00%
$ 32,747 $ 471
Apr 3, 8 AM $ 0.00131
+0.00%
$ 33,347 $ 569
Apr 3, 4 AM $ 0.00131
+0.00%
$ 33,466 $ 679
Apr 3, 3 AM $ 0.00131
+0.99%
$ 33,455 $ 778
Apr 3, 1 AM $ 0.00129
+0.00%
$ 32,943 $ 765
Apr 2, 9 PM $ 0.00129
+0.00%
$ 32,838 $ 1,556
Apr 2, 8 PM $ 0.00128
+0.00%
$ 32,648 $ 1,393
Apr 2, 6 PM $ 0.00127
+0.00%
$ 32,334 $ 1,542
Apr 2, 4 PM $ 0.00127
-1.18%
$ 32,487 $ 1,542
Apr 2, 3 PM $ 0.00128
-0.35%
$ 32,666 $ 1,534
Apr 2, 1 PM $ 0.00127
-0.38%
$ 32,308 $ 1,489
Apr 2, 12 PM $ 0.00127
-1.33%
$ 32,479 $ 1,489
Apr 2, 9 AM $ 0.00131
+1.76%
$ 33,356 $ 1,272
Apr 2, 8 AM $ 0.00126
+0.00%
$ 32,144 $ 1,326
Apr 2, 5 AM $ 0.00127
+0.00%
$ 32,436 $ 1,212
Apr 2, 1 AM $ 0.00131
+0.00%
$ 33,441 $ 1,282
Apr 1, 10 PM $ 0.00131
-0.11%
$ 33,483 $ 1,663
Apr 1, 9 PM $ 0.00131
-2.45%
$ 33,522 $ 672
Apr 1, 8 PM $ 0.00136
+0.00%
$ 34,645 $ 696
Apr 1, 4 PM $ 0.00135
+0.00%
$ 34,449 $ 763
Apr 1, 1 PM $ 0.00136
+0.05%
$ 34,789 $ 804
Apr 1, 10 AM $ 0.00136
-1.00%
$ 34,690 $ 1,201
Apr 1, 9 AM $ 0.00135
-0.23%
$ 34,491 $ 1,067
Apr 1, 8 AM $ 0.00135
+0.35%
$ 34,544 $ 1,063
Apr 1, 5 AM $ 0.00135
+0.00%
$ 34,533 $ 1,018
Apr 1, 3 AM $ 0.00136
+0.00%
$ 34,596 $ 882
Apr 1, 1 AM $ 0.00134
+0.00%
$ 34,212 $ 733
Mar 31, 6 PM $ 0.00133
+0.00%
$ 33,791 $ 556