Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.00192
+1.10%
$55,479 $1,114
Sep 3, 2 PM $0.00188
+0.00%
$54,486 $952
Sep 3, 1 PM $0.00187
+1.33%
$53,986 $951
Sep 3, 11 AM $0.00182
+0.00%
$52,762 $911
Sep 3, 10 AM $0.00183
+0.00%
$52,849 $1,402
Sep 3, 7 AM $0.00183
+0.00%
$53,048 $1,492
Sep 3, 6 AM $0.00184
+0.00%
$53,218 $1,495
Sep 3, 5 AM $0.00184
+0.28%
$53,197 $1,459
Sep 3, 3 AM $0.00183
-0.02%
$53,076 $1,410
Sep 3, 2 AM $0.00184
+0.00%
$53,153 $1,180
Sep 2, 7 PM $0.00181
+0.00%
$52,357 $1,849
Sep 2, 5 PM $0.0018
-0.52%
$52,159 $1,846
Sep 2, 4 PM $0.00181
+0.04%
$52,423 $1,777
Sep 2, 3 PM $0.00181
-1.28%
$52,233 $1,632
Sep 2, 1 PM $0.00183
+0.00%
$52,822 $1,247
Sep 2, 12 PM $0.0018
+0.00%
$52,023 $1,261
Sep 2, 11 AM $0.00183
+0.83%
$52,991 $1,276
Sep 2, 10 AM $0.00182
+0.34%
$52,674 $1,308
Sep 2, 9 AM $0.00182
-1.69%
$52,694 $1,330
Sep 2, 8 AM $0.00182
+0.00%
$52,716 $563
Sep 2, 6 AM $0.00182
-0.40%
$52,520 $605
Sep 2, 5 AM $0.00181
-0.37%
$52,412 $562
Sep 2, 4 AM $0.00181
-0.22%
$52,391 $793
Sep 2, 3 AM $0.00182
+0.00%
$52,629 $835
Sep 2, 2 AM $0.00182
+0.00%
$52,629 $835
Sep 2, 1 AM $0.00182
+0.00%
$52,737 $837
Sep 2, 12 AM $0.00182
+0.23%
$52,768 $794
Sep 1, 9 PM $0.0018
+1.00%
$52,116 $4,405
Sep 1, 8 PM $0.00179
+0.00%
$51,864 $4,767
Sep 1, 7 PM $0.00181
+0.00%
$52,488 $10,417
Sep 1, 6 PM $0.00181
-0.87%
$52,281 $10,440
Sep 1, 5 PM $0.00182
+0.15%
$52,699 $10,401
Sep 1, 4 PM $0.00182
-0.39%
$52,664 $10,323
Sep 1, 2 PM $0.00183
+0.51%
$52,816 $10,778
Sep 1, 1 PM $0.00182
+0.00%
$52,523 $10,977
Sep 1, 12 PM $0.00182
-1.15%
$52,591 $11,047
Sep 1, 11 AM $0.00185
+0.00%
$53,463 $11,362
Sep 1, 10 AM $0.00184
+0.00%
$53,157 $11,452
Sep 1, 9 AM $0.00184
-1.11%
$53,213 $11,415
Sep 1, 7 AM $0.00183
+0.00%
$53,048 $11,651
Sep 1, 6 AM $0.00184
+0.00%
$53,109 $11,676
Sep 1, 4 AM $0.00184
+0.00%
$53,193 $11,578
Sep 1, 3 AM $0.00182
-0.49%
$52,539 $11,606
Sep 1, 1 AM $0.00182
-0.11%
$52,520 $11,667
Sep 1, 12 AM $0.00183
+0.00%
$52,930 $11,676
Aug 31, 11 PM $0.0018
-0.42%
$52,180 $11,599
Aug 31, 10 PM $0.00181
-3.56%
$52,472 $11,604
Aug 31, 9 PM $0.00187
+0.75%
$54,024 $10,871
Aug 31, 8 PM $0.0019
-9.83%
$54,972 $10,152
Aug 31, 6 PM $0.00212
+0.00%
$61,282 $3,027