xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00141
+1.04%
$ 36,011 $ 746
May 21, 2 PM $ 0.0014
+0.00%
$ 35,769 $ 654
May 21, 8 AM $ 0.00142
+0.06%
$ 36,205 $ 812
May 21, 7 AM $ 0.00142
+0.00%
$ 36,162 $ 730
May 21, 5 AM $ 0.00138
-3.64%
$ 35,065 $ 361
May 21, 4 AM $ 0.00144
+0.00%
$ 36,809 $ 303
May 21, 12 AM $ 0.00144
-0.31%
$ 36,610 $ 216
May 20, 10 PM $ 0.00143
+0.00%
$ 36,387 $ 148
May 20, 6 PM $ 0.00142
+0.00%
$ 36,257 $ 646
May 20, 5 PM $ 0.00142
-0.10%
$ 36,201 $ 646
May 20, 3 AM $ 0.00142
+0.00%
$ 36,114 $ 776
May 19, 8 PM $ 0.00142
+0.07%
$ 36,278 $ 1,177
May 19, 7 PM $ 0.00142
+1.60%
$ 36,282 $ 1,169
May 19, 6 PM $ 0.0014
-0.07%
$ 35,585 $ 728
May 19, 3 PM $ 0.00139
+0.00%
$ 35,523 $ 735
May 19, 10 AM $ 0.00142
-0.16%
$ 36,186 $ 1,091
May 19, 6 AM $ 0.00142
-1.01%
$ 36,114 $ 1,076
May 19, 3 AM $ 0.00144
+0.00%
$ 36,662 $ 732
May 19, 2 AM $ 0.00142
+6.71%
$ 36,196 $ 727
May 18, 11 PM $ 0.0014
+0.00%
$ 35,780 $ 279
May 18, 9 PM $ 0.00139
+0.03%
$ 35,317 $ 278
May 18, 1 PM $ 0.00139
+0.01%
$ 35,467 $ 303
May 18, 12 PM $ 0.00139
+0.00%
$ 35,477 $ 308
May 18, 10 AM $ 0.00138
+0.16%
$ 35,256 $ 343
May 18, 4 AM $ 0.00141
+0.00%
$ 35,870 $ 513
May 18, 3 AM $ 0.00142
+0.00%
$ 36,119 $ 411
May 18, 2 AM $ 0.00142
-0.43%
$ 36,154 $ 362
May 18, 12 AM $ 0.00144
+0.00%
$ -- $ 288
May 17, 11 PM $ 0.00144
+0.00%
$ 36,719 $ 289
May 17, 8 PM $ 0.00145
+0.04%
$ 36,902 $ 285
May 17, 7 PM $ 0.00145
-0.55%
$ 36,852 $ 285
May 17, 5 PM $ 0.00145
+0.00%
$ 36,921 $ 340
May 17, 4 PM $ 0.00145
+0.00%
$ 36,993 $ 342
May 17, 11 AM $ 0.00145
+0.00%
$ 36,913 $ 594
May 17, 10 AM $ 0.00146
+0.00%
$ 37,322 $ 636
May 16, 5 PM $ 0.00144
+0.00%
$ 36,665 $ 1,167
May 16, 3 PM $ 0.00143
+0.49%
$ 36,534 $ 1,203
May 16, 2 PM $ 0.00142
+0.01%
$ 36,240 $ 1,155
May 16, 1 PM $ 0.00139
+0.00%
$ -- $ 1,042
May 16, 12 PM $ 0.00138
+0.00%
$ 35,277 $ 1,094
May 16, 11 AM $ 0.00139
+0.38%
$ 35,504 $ 1,203
May 16, 8 AM $ 0.0014
+0.02%
$ 35,722 $ 1,096
May 16, 1 AM $ 0.00141
-4.45%
$ 35,876 $ 921
May 16, 12 AM $ 0.00148
+0.00%
$ 37,698 $ 575
May 15, 11 PM $ 0.00147
+0.09%
$ 37,443 $ 578
May 15, 7 PM $ 0.00146
+0.11%
$ 37,160 $ 636
May 15, 5 PM $ 0.00145
-0.11%
$ 37,010 $ 625
May 15, 2 PM $ 0.00145
-0.74%
$ 36,915 $ 651
May 15, 12 PM $ 0.00152
-0.12%
$ 38,707 $ 568
May 15, 12 AM $ 0.00152
+0.00%
$ 38,664 $ 724