xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00156
-0.41%
$ 45,092 $ 827
Jul 15, 3 AM $ 0.00156
+0.00%
$ 45,264 $ 794
Jul 15, 1 AM $ 0.00157
-0.14%
$ 45,377 $ 606
Jul 15, 12 AM $ 0.00157
+0.01%
$ 45,481 $ 604
Jul 14, 10 PM $ 0.00157
+0.00%
$ 45,459 $ 642
Jul 14, 6 PM $ 0.00157
+0.00%
$ 45,354 $ 657
Jul 14, 4 PM $ 0.00156
+0.00%
$ 45,049 $ 627
Jul 14, 3 PM $ 0.00157
+0.94%
$ 45,534 $ 618
Jul 14, 2 PM $ 0.00156
+0.18%
$ 45,121 $ 812
Jul 14, 1 PM $ 0.00155
+0.08%
$ 44,926 $ 776
Jul 14, 12 PM $ 0.00154
+1.05%
$ 44,641 $ 472
Jul 14, 11 AM $ 0.00152
+0.00%
$ 44,108 $ 500
Jul 14, 9 AM $ 0.00152
+0.98%
$ 44,019 $ 532
Jul 14, 8 AM $ 0.00155
+0.00%
$ 44,930 $ 232
Jul 14, 6 AM $ 0.00155
+0.00%
$ -- $ 227
Jul 13, 11 PM $ 0.00153
+0.00%
$ 44,167 $ 498
Jul 13, 10 PM $ 0.00153
-0.59%
$ 44,179 $ 539
Jul 13, 9 PM $ 0.00153
+0.00%
$ 44,178 $ 501
Jul 13, 8 PM $ 0.00153
-0.16%
$ 44,170 $ 494
Jul 13, 4 PM $ 0.00153
+0.00%
$ 44,133 $ 545
Jul 13, 3 PM $ 0.00152
+0.00%
$ 43,863 $ 510
Jul 13, 1 PM $ 0.0015
+0.00%
$ 43,445 $ 729
Jul 13, 12 PM $ 0.00153
-0.92%
$ 44,383 $ 686
Jul 13, 11 AM $ 0.00155
+0.00%
$ 44,717 $ 651
Jul 13, 10 AM $ 0.00154
-0.54%
$ 44,550 $ 615
Jul 13, 4 AM $ 0.00152
-0.16%
$ 44,012 $ 731
Jul 13, 3 AM $ 0.00152
-0.86%
$ 44,088 $ 702
Jul 13, 2 AM $ 0.00153
+0.00%
$ 44,300 $ 486
Jul 12, 11 PM $ 0.00153
-0.75%
$ 44,229 $ 433
Jul 12, 10 PM $ 0.00154
-0.03%
$ 44,576 $ 451
Jul 12, 8 PM $ 0.00155
+0.00%
$ 44,716 $ 399
Jul 12, 6 PM $ 0.00155
+0.00%
$ 44,830 $ 529
Jul 12, 5 PM $ 0.00155
+0.29%
$ 44,877 $ 527
Jul 12, 4 PM $ 0.00155
+0.00%
$ 44,905 $ 523
Jul 12, 3 PM $ 0.00154
+0.00%
$ 44,558 $ 522
Jul 12, 2 PM $ 0.00154
+1.02%
$ 44,469 $ 527
Jul 12, 1 PM $ 0.00151
-2.24%
$ 43,734 $ 464
Jul 12, 12 PM $ 0.00154
+0.00%
$ 44,545 $ 626
Jul 12, 11 AM $ 0.00154
+0.00%
$ 44,508 $ 625
Jul 12, 10 AM $ 0.00154
-0.28%
$ 44,421 $ 627
Jul 12, 9 AM $ 0.00154
+0.00%
$ 44,568 $ 492
Jul 12, 8 AM $ 0.00155
-0.22%
$ 44,938 $ 498
Jul 12, 6 AM $ 0.00155
+0.00%
$ 44,810 $ 487
Jul 12, 5 AM $ 0.00155
+0.00%
$ 44,909 $ 592
Jul 11, 11 PM $ 0.00154
-0.43%
$ 44,643 $ 706
Jul 11, 9 PM $ 0.00156
+0.09%
$ 45,021 $ 593
Jul 11, 7 PM $ 0.00156
-0.17%
$ 45,001 $ 586
Jul 11, 6 PM $ 0.00155
+0.13%
$ 44,770 $ 461
Jul 11, 5 PM $ 0.00154
+0.00%
$ 44,641 $ 528
Jul 11, 4 PM $ 0.00154
+0.00%
$ 44,563 $ 581