Coinranking
xSpace Token Historical Data
xSPACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2025 | $0.00236 | +1.42% | ||
| Nov 19, 2025 | $0.00238 | -6.11% | ||
| Nov 18, 2025 | $0.00257 | +4.50% | ||
| Nov 17, 2025 | $0.00243 | -2.90% | ||
| Nov 16, 2025 | $0.00244 | -3.08% | ||
| Nov 15, 2025 | $0.00251 | -2.26% | ||
| Nov 14, 2025 | $0.00251 | -6.05% | ||
| Nov 13, 2025 | $0.00264 | -5.38% | ||
| Nov 12, 2025 | $0.00287 | +2.85% | ||
| Nov 11, 2025 | $0.00275 | -6.19% | ||
| Nov 10, 2025 | $0.00295 | +1.66% | ||
| Nov 9, 2025 | $0.00291 | +2.91% | ||
| Nov 8, 2025 | $0.0028 | -0.28% | ||
| Nov 7, 2025 | $0.00281 | +4.74% | ||
| Nov 6, 2025 | $0.00258 | -2.95% | ||
| Nov 5, 2025 | $0.00267 | +2.82% | ||
| Nov 4, 2025 | $0.00258 | -8.44% | ||
| Nov 3, 2025 | $0.00277 | -11.20% | ||
| Nov 2, 2025 | $0.00306 | -2.16% | ||
| Nov 1, 2025 | $0.00312 | +3.64% | ||
| Oct 31, 2025 | $0.00307 | +4.44% | ||
| Oct 30, 2025 | $0.0029 | -2.88% | ||
| Oct 29, 2025 | $0.00303 | +0.46% | ||
| Oct 28, 2025 | $0.003 | -4.09% | ||
| Oct 27, 2025 | $0.00321 | -1.39% | ||
| Oct 26, 2025 | $0.00324 | +4.01% | ||
| Oct 25, 2025 | $0.00311 | +2.70% | ||
| Oct 24, 2025 | $0.00305 | +1.44% | ||
| Oct 23, 2025 | $0.003 | +2.87% | ||
| Oct 22, 2025 | $0.00288 | -3.06% | ||
| Oct 21, 2025 | $0.003 | -0.67% | ||
| Oct 20, 2025 | $0.00305 | -2.35% | ||
| Oct 19, 2025 | $0.0031 | +3.08% | ||
| Oct 18, 2025 | $0.00301 | +0.77% | ||
| Oct 17, 2025 | $0.00298 | -0.39% | ||
| Oct 16, 2025 | $0.00295 | -5.56% | ||
| Oct 15, 2025 | $0.0031 | -1.32% | ||
| Oct 14, 2025 | $0.0032 | +5.58% | ||
| Oct 13, 2025 | $0.00313 | -0.78% | ||
| Oct 12, 2025 | $0.00316 | +15.81% | ||
| Oct 11, 2025 | $0.00273 | -13.05% | ||
| Oct 10, 2025 | $0.00365 | +0.27% | ||
| Oct 9, 2025 | $0.0036 | -2.64% | ||
| Oct 8, 2025 | $0.00373 | +4.75% | ||
| Oct 7, 2025 | $0.00362 | -2.76% | ||
| Oct 6, 2025 | $0.00373 | +6.07% | ||
| Oct 5, 2025 | $0.00352 | -3.97% | ||
| Oct 4, 2025 | $0.00366 | -6.05% | ||
| Oct 3, 2025 | $0.0039 | -1.92% | ||
| Oct 2, 2025 | $0.00398 | +1.73% | ||