xSpace Token Historical Data

xSPACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00133
+0.18%
$ 33,856 $ 555
Mar 31, 4 PM $ 0.00132
-0.10%
$ 33,592 $ 562
Mar 31, 3 PM $ 0.00132
+0.00%
$ 33,667 $ 522
Mar 31, 2 PM $ 0.00132
+0.00%
$ 33,682 $ 523
Mar 31, 1 PM $ 0.00132
-0.07%
$ 33,713 $ 588
Mar 31, 12 PM $ 0.00132
+6.13%
$ 33,740 $ 372
Mar 31, 11 AM $ 0.00125
+0.00%
$ 31,795 $ 170
Mar 31, 10 AM $ 0.00125
+0.00%
$ 31,811 $ 170
Mar 31, 9 AM $ 0.00125
+0.00%
$ 31,789 $ 168
Mar 31, 3 AM $ 0.00128
+0.00%
$ 32,589 $ 135
Mar 31, 1 AM $ 0.00126
+0.03%
$ 32,134 $ 137
Mar 30, 7 PM $ 0.00124
-0.24%
$ 31,595 $ 125
Mar 30, 6 PM $ 0.00124
+0.00%
$ 31,668 $ 2,170
Mar 30, 3 PM $ 0.00126
+0.00%
$ 32,185 $ 2,636
Mar 30, 11 AM $ 0.00127
+0.00%
$ 32,404 $ 2,636
Mar 30, 10 AM $ 0.00127
+0.00%
$ 32,399 $ 2,158
Mar 30, 5 AM $ 0.00127
+0.00%
$ 32,277 $ 2,308
Mar 29, 10 PM $ 0.00125
+0.00%
$ 31,797 $ 3,225
Mar 29, 9 PM $ 0.00125
+0.31%
$ 31,794 $ 3,217
Mar 29, 7 PM $ 0.00124
-5.43%
$ 31,613 $ 2,992
Mar 29, 4 PM $ 0.00133
-0.07%
$ 33,913 $ 811
Mar 29, 3 PM $ 0.00133
+0.00%
$ 33,976 $ 806
Mar 29, 2 PM $ 0.00133
-1.44%
$ 33,975 $ 762
Mar 29, 10 AM $ 0.00135
-0.91%
$ 34,518 $ 1,169
Mar 29, 9 AM $ 0.00137
-0.61%
$ 34,864 $ 1,108
Mar 29, 6 AM $ 0.00137
+0.40%
$ 34,845 $ 955
Mar 28, 10 PM $ 0.00135
+2.15%
$ 34,538 $ 1,109
Mar 28, 9 PM $ 0.00133
+0.00%
$ 33,872 $ 839
Mar 28, 6 PM $ 0.00133
-0.01%
$ 34,014 $ 824
Mar 28, 5 PM $ 0.00134
-0.39%
$ 34,195 $ 891
Mar 28, 1 PM $ 0.00134
+0.00%
$ 34,269 $ 1,627
Mar 28, 11 AM $ 0.00134
+1.64%
$ 34,186 $ 1,398
Mar 28, 4 AM $ 0.00132
+0.00%
$ 33,533 $ 1,703
Mar 28, 1 AM $ 0.00131
+0.00%
$ 33,437 $ 1,691
Mar 28, 12 AM $ 0.00132
+0.00%
$ 33,534 $ 1,685
Mar 27, 11 PM $ 0.00131
+1.41%
$ 33,417 $ 1,522
Mar 27, 10 PM $ 0.00129
+0.00%
$ 32,949 $ 1,493
Mar 27, 9 PM $ 0.00129
-0.29%
$ 32,849 $ 1,475
Mar 27, 7 PM $ 0.00129
+0.54%
$ 32,966 $ 1,338
Mar 27, 6 PM $ 0.00128
+0.00%
$ 32,738 $ 1,316
Mar 27, 5 PM $ 0.00128
-0.24%
$ 32,633 $ 1,293
Mar 27, 4 PM $ 0.0013
-0.74%
$ 33,249 $ 1,118
Mar 27, 3 PM $ 0.0013
-4.10%
$ 33,046 $ 1,028
Mar 27, 1 PM $ 0.00135
+0.00%
$ 34,452 $ 227
Mar 27, 12 PM $ 0.00135
+0.00%
$ 34,506 $ 169
Mar 27, 9 AM $ 0.0014
-0.46%
$ 35,731 $ 164
Mar 27, 8 AM $ 0.00141
+0.00%
$ 35,977 $ 190
Mar 27, 4 AM $ 0.00142
+0.00%
$ 36,106 $ 139
Mar 27, 12 AM $ 0.0014
-0.26%
$ 35,699 $ 132
Mar 26, 10 PM $ 0.0014
+0.00%
$ 35,587 $ 126