Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00212
+0.00%
$61,282 $3,027
Aug 31, 5 PM $0.00211
+0.00%
$60,920 $3,345
Aug 31, 4 PM $0.00211
+0.00%
$60,997 $3,290
Aug 31, 3 PM $0.00208
-0.83%
$60,200 $3,285
Aug 31, 2 PM $0.0021
-0.43%
$60,778 $3,091
Aug 31, 1 PM $0.00212
-0.91%
$61,323 $2,835
Aug 31, 12 PM $0.00212
+0.00%
$61,394 $2,791
Aug 31, 11 AM $0.00214
-0.11%
$61,909 $2,585
Aug 31, 10 AM $0.00215
-0.17%
$62,183 $2,373
Aug 31, 9 AM $0.00215
-0.16%
$62,266 $2,050
Aug 31, 7 AM $0.00219
+0.22%
$63,485 $2,274
Aug 31, 6 AM $0.0022
+0.00%
$63,631 $2,207
Aug 31, 4 AM $0.00218
-0.67%
$63,045 $2,217
Aug 31, 3 AM $0.00217
+0.00%
$62,782 $2,132
Aug 31, 2 AM $0.00219
+0.02%
$63,362 $2,118
Aug 31, 1 AM $0.00219
-0.37%
$63,288 $1,515
Aug 31, 12 AM $0.00219
+0.00%
$63,325 $1,725
Aug 30, 9 PM $0.00225
-0.20%
$64,969 $1,899
Aug 30, 8 PM $0.00227
+0.00%
$65,580 $1,935
Aug 30, 6 PM $0.00227
+2.65%
$65,783 $1,541
Aug 30, 5 PM $0.00221
+0.09%
$63,945 $1,401
Aug 30, 4 PM $0.00224
+0.07%
$64,736 $1,134
Aug 30, 3 PM $0.00224
+0.68%
$64,726 $946
Aug 30, 1 PM $0.00223
-1.54%
$64,422 $872
Aug 30, 12 PM $0.00221
-0.69%
$64,027 $884
Aug 30, 10 AM $0.00223
+0.00%
$64,479 $855
Aug 30, 8 AM $0.00221
+0.15%
$64,413 $901
Aug 30, 4 AM $0.00222
+0.00%
$64,618 $1,295
Aug 30, 3 AM $0.00222
+0.00%
$64,581 $1,303
Aug 29, 11 PM $0.00225
+0.97%
$65,475 $1,984
Aug 29, 9 PM $0.0022
+0.12%
$63,910 $1,857
Aug 29, 8 PM $0.0022
+0.00%
$64,000 $1,777
Aug 29, 6 PM $0.00222
-0.12%
$64,519 $1,729
Aug 29, 4 PM $0.00222
+0.00%
$64,541 $1,027
Aug 29, 3 PM $0.00222
+0.00%
$64,568 $1,095
Aug 29, 1 PM $0.00221
+0.00%
$64,355 $2,258
Aug 29, 8 AM $0.00222
-1.22%
$64,693 $2,348
Aug 29, 6 AM $0.00224
+0.00%
$65,098 $2,359
Aug 29, 5 AM $0.00223
+0.77%
$64,904 $2,133
Aug 29, 2 AM $0.00222
+0.15%
$64,696 $2,315
Aug 29, 1 AM $0.0022
+0.91%
$64,119 $1,771
Aug 29, 12 AM $0.00218
+0.00%
$63,558 $1,016
Aug 28, 11 PM $0.00219
+0.00%
$63,869 $2,241
Aug 28, 9 PM $0.00222
+0.00%
$64,486 $2,319
Aug 28, 5 PM $0.00222
+0.30%
$64,712 $2,640
Aug 28, 4 PM $0.00222
+0.18%
$64,506 $2,667
Aug 28, 3 PM $0.00224
+0.21%
$65,317 $2,509
Aug 28, 2 PM $0.00223
-0.73%
$64,987 $2,285
Aug 28, 1 PM $0.00222
-0.48%
$64,719 $2,213
Aug 28, 12 PM $0.00226
-0.35%
$65,634 $2,187