xSpace Token Historical Data

xSPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00154
+0.00%
$ 44,563 $ 581
Jul 11, 3 PM $ 0.00155
+0.15%
$ 44,872 $ 782
Jul 11, 2 PM $ 0.00155
+0.00%
$ 44,778 $ 1,024
Jul 11, 1 PM $ 0.00155
+0.05%
$ 44,812 $ 986
Jul 11, 10 AM $ 0.00155
-0.14%
$ 44,920 $ 878
Jul 11, 8 AM $ 0.00156
+0.00%
$ 45,239 $ 754
Jul 11, 6 AM $ 0.00156
+0.00%
$ -- $ 630
Jul 11, 5 AM $ 0.00154
+0.00%
$ 44,637 $ 622
Jul 11, 12 AM $ 0.00153
+0.00%
$ 44,192 $ 966
Jul 10, 11 PM $ 0.00153
+0.00%
$ 44,296 $ 969
Jul 10, 7 PM $ 0.00154
+0.27%
$ 44,435 $ 1,158
Jul 10, 5 PM $ 0.00152
+0.00%
$ 44,045 $ 1,119
Jul 10, 4 PM $ 0.00153
+0.00%
$ 44,268 $ 1,100
Jul 10, 2 PM $ 0.00153
-0.74%
$ 44,263 $ 1,008
Jul 10, 1 PM $ 0.00154
+0.00%
$ 44,623 $ 699
Jul 10, 12 PM $ 0.00151
+0.04%
$ 43,787 $ 1,314
Jul 10, 11 AM $ 0.00151
+0.00%
$ 43,821 $ 1,365
Jul 10, 10 AM $ 0.00153
+0.08%
$ 44,187 $ 1,368
Jul 10, 9 AM $ 0.00152
-0.51%
$ 44,089 $ 1,365
Jul 10, 7 AM $ 0.00151
+0.00%
$ 43,644 $ 1,300
Jul 10, 5 AM $ 0.00152
+0.10%
$ 43,911 $ 1,347
Jul 10, 4 AM $ 0.00152
+0.62%
$ 43,929 $ 1,317
Jul 10, 3 AM $ 0.00151
+0.00%
$ 43,638 $ 1,133
Jul 10, 2 AM $ 0.00151
-0.01%
$ 43,585 $ 1,130
Jul 10, 1 AM $ 0.0015
+1.75%
$ 43,318 $ 882
Jul 9, 8 PM $ 0.00152
+0.00%
$ 43,864 $ 2,308
Jul 9, 7 PM $ 0.00152
-0.34%
$ 43,847 $ 2,310
Jul 9, 6 PM $ 0.00151
+0.00%
$ 43,622 $ 1,941
Jul 9, 5 PM $ 0.00151
+0.52%
$ 43,593 $ 1,901
Jul 9, 2 PM $ 0.00151
+0.00%
$ -- $ 2,915
Jul 9, 1 PM $ 0.00151
-3.17%
$ 43,674 $ 2,754
Jul 9, 12 PM $ 0.00149
+0.07%
$ 43,153 $ 2,166
Jul 9, 11 AM $ 0.00149
+0.00%
$ 42,992 $ 2,212
Jul 9, 10 AM $ 0.00149
+0.00%
$ 43,002 $ 2,301
Jul 9, 9 AM $ 0.00149
+0.00%
$ 43,001 $ 2,255
Jul 9, 8 AM $ 0.00149
+0.66%
$ 43,107 $ 2,242
Jul 9, 7 AM $ 0.00148
+0.03%
$ -- $ 2,164
Jul 9, 6 AM $ 0.00147
+0.00%
$ 42,558 $ 1,844
Jul 9, 5 AM $ 0.0015
+0.00%
$ -- $ 2,114
Jul 9, 2 AM $ 0.00147
+0.00%
$ 42,501 $ 2,129
Jul 8, 11 PM $ 0.00149
-0.13%
$ 43,185 $ 3,274
Jul 8, 10 PM $ 0.0015
+0.76%
$ 43,275 $ 3,171
Jul 8, 8 PM $ 0.00144
+0.00%
$ 41,758 $ 2,050
Jul 8, 7 PM $ 0.00144
+0.41%
$ 41,761 $ 2,021
Jul 8, 6 PM $ 0.00144
+0.00%
$ 41,566 $ 1,895
Jul 8, 4 PM $ 0.00144
+0.64%
$ 41,591 $ 2,110
Jul 8, 3 PM $ 0.00143
-1.16%
$ 41,463 $ 1,600
Jul 8, 2 PM $ 0.00143
+0.00%
$ 41,442 $ 1,370
Jul 8, 1 PM $ 0.00142
+0.00%
$ 41,225 $ 1,372
Jul 8, 11 AM $ 0.00144
+0.00%
$ 41,574 $ 1,416