xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00459
-0.03%
$ 106,304 $ 2,625
Aug 12, 2025 $ 0.0046
+6.65%
$ 106,581 $ 1,857
Aug 11, 2025 $ 0.00431
-4.41%
$ 99,858 $ 380
Aug 10, 2025 $ 0.00451
-0.50%
$ 104,512 $ 0.1
Aug 9, 2025 $ 0.00451
-0.79%
$ 104,455 $ 2,128
Aug 8, 2025 $ 0.00456
+4.85%
$ 105,548 $ 2,350
Download