Coinranking
xSpace Token Historical Data
xSPACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.00391 | +8.41% | ||
| Sep 30, 2025 | $0.00362 | -0.48% | ||
| Sep 29, 2025 | $0.0036 | +1.15% | ||
| Sep 28, 2025 | $0.00355 | +1.91% | ||
| Sep 27, 2025 | $0.00349 | +0.30% | ||
| Sep 26, 2025 | $0.00348 | +2.18% | ||
| Sep 25, 2025 | $0.00346 | -4.78% | ||
| Sep 24, 2025 | $0.00364 | +1.32% | ||
| Sep 23, 2025 | $0.00366 | +1.11% | ||
| Sep 22, 2025 | $0.00361 | -5.63% | ||
| Sep 21, 2025 | $0.00384 | -2.39% | ||
| Sep 20, 2025 | $0.00395 | +2.24% | ||
| Sep 19, 2025 | $0.00384 | -4.76% | ||
| Sep 18, 2025 | $0.00405 | +1.42% | ||
| Sep 17, 2025 | $0.00395 | -2.61% | ||
| Sep 16, 2025 | $0.00408 | +1.47% | ||
| Sep 15, 2025 | $0.00404 | -2.24% | ||
| Sep 14, 2025 | $0.00415 | -2.59% | ||
| Sep 13, 2025 | $0.00426 | +7.42% | ||
| Sep 12, 2025 | $0.00397 | +3.74% | ||
| Sep 11, 2025 | $0.0038 | +0.45% | ||
| Sep 10, 2025 | $0.00378 | +2.26% | ||
| Sep 9, 2025 | $0.00369 | -2.34% | ||
| Sep 8, 2025 | $0.00378 | -0.73% | ||
| Sep 7, 2025 | $0.00382 | +0.94% | ||
| Sep 6, 2025 | $0.00379 | -1.64% | ||
| Sep 5, 2025 | $0.00385 | -2.91% | ||
| Sep 4, 2025 | $0.00397 | -2.05% | ||
| Sep 3, 2025 | $0.00407 | +1.58% | ||
| Sep 2, 2025 | $0.004 | +2.90% | ||
| Sep 1, 2025 | $0.00388 | -1.02% | ||
| Aug 31, 2025 | $0.00398 | +3.14% | ||
| Aug 30, 2025 | $0.00385 | -0.21% | ||
| Aug 29, 2025 | $0.00386 | -2.59% | ||
| Aug 28, 2025 | $0.00396 | +1.58% | ||
| Aug 27, 2025 | $0.00391 | -0.17% | ||
| Aug 26, 2025 | $0.00391 | +1.39% | ||
| Aug 25, 2025 | $0.00387 | -7.17% | ||
| Aug 24, 2025 | $0.00414 | -1.36% | ||
| Aug 23, 2025 | $0.00419 | -3.30% | ||
| Aug 22, 2025 | $0.00431 | +10.55% | ||
| Aug 21, 2025 | $0.00392 | -1.09% | ||
| Aug 20, 2025 | $0.00402 | +5.29% | ||
| Aug 19, 2025 | $0.00387 | -4.80% | ||
| Aug 18, 2025 | $0.00407 | +2.73% | ||
| Aug 17, 2025 | $0.00397 | +1.99% | ||
| Aug 16, 2025 | $0.00389 | +1.25% | ||
| Aug 15, 2025 | $0.00384 | -11.56% | ||
| Aug 14, 2025 | $0.00431 | -6.03% | ||
| Aug 13, 2025 | $0.00459 | -0.03% | ||