xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00144
+0.00%
$ 41,574 $ 1,416
Jul 8, 10 AM $ 0.00142
+0.51%
$ 41,156 $ 1,426
Jul 8, 9 AM $ 0.00143
+0.00%
$ 41,249 $ 1,303
Jul 8, 4 AM $ 0.00142
+0.00%
$ 41,211 $ 1,374
Jul 8, 2 AM $ 0.00142
+0.00%
$ 41,118 $ 1,438
Jul 8, 1 AM $ 0.00141
-2.38%
$ 40,877 $ 767
Jul 7, 11 PM $ 0.00144
+0.00%
$ 41,689 $ 446
Jul 7, 10 PM $ 0.00145
+0.00%
$ 41,824 $ 546
Jul 7, 9 PM $ 0.00143
+0.00%
$ 41,432 $ 616
Jul 7, 8 PM $ 0.00144
-0.99%
$ 41,554 $ 614
Jul 7, 5 PM $ 0.00145
+0.00%
$ 41,828 $ 450
Jul 7, 4 PM $ 0.00144
+0.10%
$ 41,701 $ 447
Jul 7, 1 PM $ 0.00143
+0.00%
$ 41,354 $ 373
Jul 7, 12 PM $ 0.00143
+0.00%
$ 41,412 $ 377
Jul 7, 11 AM $ 0.00143
-0.22%
$ 41,435 $ 376
Jul 7, 9 AM $ 0.00144
+0.00%
$ 41,612 $ 471
Jul 7, 8 AM $ 0.00143
+0.31%
$ 41,449 $ 461
Jul 7, 5 AM $ 0.00143
+0.42%
$ 41,343 $ 528
Jul 7, 2 AM $ 0.00141
-0.07%
$ 40,939 $ 460
Jul 7, 1 AM $ 0.00142
+0.00%
$ 40,984 $ 305
Jul 7, 12 AM $ 0.00142
+0.00%
$ 40,987 $ 270
Jul 6, 10 PM $ 0.00143
+0.04%
$ 41,232 $ 165
Jul 6, 9 PM $ 0.00143
+0.00%
$ 41,295 $ 166
Jul 6, 8 PM $ 0.00143
-0.11%
$ 41,262 $ 164
Jul 6, 5 PM $ 0.00142
-0.06%
$ 41,218 $ 159
Jul 6, 4 PM $ 0.00143
+0.00%
$ 41,266 $ 163
Jul 6, 1 PM $ 0.00139
+0.00%
$ 40,135 $ 775
Jul 6, 10 AM $ 0.00139
+0.45%
$ 40,311 $ 657
Jul 6, 9 AM $ 0.0014
+0.00%
$ 40,556 $ 668
Jul 6, 8 AM $ 0.00141
+0.00%
$ 40,731 $ 660
Jul 6, 5 AM $ 0.0014
+0.00%
$ 40,474 $ 635
Jul 6, 2 AM $ 0.00141
+0.00%
$ 40,717 $ 641
Jul 5, 5 PM $ 0.0014
+0.00%
$ 40,409 $ 715
Jul 5, 4 PM $ 0.00141
+0.00%
$ 40,655 $ 676
Jul 5, 3 PM $ 0.00139
-1.22%
$ 40,242 $ 684
Jul 5, 11 AM $ 0.00138
+0.09%
$ 39,844 $ 78
Jul 5, 10 AM $ 0.00138
+0.35%
$ 39,819 $ 77
Jul 4, 5 PM $ 0.0014
+0.00%
$ 35,665 $ 2,362
Jul 4, 4 PM $ 0.0014
-0.03%
$ 35,726 $ 2,359
Jul 4, 3 PM $ 0.0014
-0.77%
$ 35,599 $ 2,356
Jul 4, 4 AM $ 0.00137
+0.00%
$ 34,912 $ 2,598
Jul 4, 3 AM $ 0.00138
+1.46%
$ 35,153 $ 2,111
Jul 3, 10 PM $ 0.00139
-0.33%
$ 35,405 $ 2,306
Jul 3, 9 PM $ 0.0014
-2.77%
$ 35,599 $ 2,180
Jul 3, 6 PM $ 0.00135
-0.07%
$ 34,406 $ 954
Jul 3, 5 PM $ 0.00135
+0.00%
$ 34,415 $ 993
Jul 3, 4 PM $ 0.00135
+0.09%
$ 34,443 $ 988
Jul 3, 3 PM $ 0.00135
-0.94%
$ 34,445 $ 996
Jul 3, 2 PM $ 0.00135
-0.03%
$ 34,505 $ 947
Jul 3, 1 PM $ 0.00135
+0.00%
$ 34,435 $ 1,081