xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0014
+0.00%
$ 35,575 $ 124
Mar 26, 2 PM $ 0.0014
+0.00%
$ 35,728 $ 149
Mar 26, 12 PM $ 0.00139
+0.00%
$ 35,513 $ 153
Mar 26, 10 AM $ 0.00143
+0.00%
$ 36,426 $ 72
Mar 26, 9 AM $ 0.00143
-0.95%
$ 36,347 $ 71
Mar 26, 7 AM $ 0.00143
+0.00%
$ 36,393 $ 40
Mar 25, 5 PM $ 0.00148
+0.00%
$ 37,644 $ 18
Mar 24, 5 PM $ 0.00142
+0.15%
$ 36,169 $ 102
Mar 24, 3 PM $ 0.00142
+0.00%
$ 36,117 $ 98
Mar 24, 2 PM $ 0.00142
-0.34%
$ 36,130 $ 127
Mar 24, 6 AM $ 0.00143
+0.00%
$ 36,576 $ 341
Mar 24, 5 AM $ 0.00144
+0.00%
$ 36,593 $ 322
Mar 23, 8 PM $ 0.00146
+0.72%
$ 37,139 $ 1,041
Mar 23, 7 PM $ 0.00145
+0.00%
$ 37,087 $ 1,338
Mar 23, 6 PM $ 0.00144
+0.00%
$ 36,641 $ 1,272
Mar 23, 5 PM $ 0.00143
+0.00%
$ 36,548 $ 1,273
Mar 23, 2 PM $ 0.00144
+0.26%
$ 36,615 $ 1,243
Mar 23, 1 PM $ 0.00146
+0.31%
$ 37,124 $ 1,396
Mar 23, 12 PM $ 0.00142
+0.00%
$ 36,251 $ 1,260
Mar 23, 11 AM $ 0.00142
+3.94%
$ 36,138 $ 1,188
Mar 23, 4 AM $ 0.00137
+0.05%
$ 34,985 $ 791
Mar 23, 3 AM $ 0.00136
-1.88%
$ 34,705 $ 691
Mar 23, 2 AM $ 0.00143
+1.75%
$ 36,524 $ 337
Mar 22, 9 PM $ 0.00139
+0.00%
$ 35,420 $ 155
Mar 22, 2 PM $ 0.00139
+0.00%
$ 35,564 $ 121
Mar 22, 8 AM $ 0.0014
+0.00%
$ 35,626 $ 44
Mar 22, 12 AM $ 0.00139
+0.00%
$ 35,566 $ 453
Mar 21, 5 PM $ 0.00143
+0.00%
$ 36,471 $ 1,175
Mar 21, 4 PM $ 0.00144
+0.00%
$ 36,705 $ 1,244
Mar 21, 3 PM $ 0.00145
+0.00%
$ 36,910 $ 1,177
Mar 21, 8 AM $ 0.00145
-0.15%
$ 36,890 $ 1,336
Mar 21, 12 AM $ 0.00144
+0.00%
$ 36,727 $ 1,446
Mar 20, 10 PM $ 0.00145
-1.33%
$ 36,861 $ 1,446
Mar 20, 9 PM $ 0.00139
+1.46%
$ 35,475 $ 1,315
Mar 20, 8 PM $ 0.00137
+1.35%
$ 34,954 $ 1,097
Mar 20, 6 PM $ 0.00137
-2.96%
$ 35,004 $ 1,025
Mar 20, 5 PM $ 0.00141
-0.20%
$ 36,067 $ 1,039
Mar 20, 3 PM $ 0.0014
+0.00%
$ 35,740 $ 1,663
Mar 20, 2 PM $ 0.0014
-0.12%
$ 35,597 $ 1,538
Mar 20, 12 PM $ 0.00141
+0.00%
$ 35,973 $ 1,464
Mar 20, 8 AM $ 0.0014
+0.00%
$ 35,581 $ 1,516
Mar 20, 7 AM $ 0.00139
+0.00%
$ 35,453 $ 1,531
Mar 20, 5 AM $ 0.00141
+0.27%
$ 35,832 $ 1,324
Mar 20, 2 AM $ 0.0014
+0.00%
$ 35,801 $ 1,225
Mar 20, 1 AM $ 0.0014
+0.00%
$ 35,693 $ 1,225
Mar 19, 11 PM $ 0.0014
+0.51%
$ 35,714 $ 2,612
Mar 19, 10 PM $ 0.00139
+0.00%
$ 35,523 $ 2,457
Mar 19, 7 PM $ 0.00138
+1.06%
$ 35,163 $ 2,248
Mar 19, 5 PM $ 0.00138
+2.74%
$ 35,171 $ 2,201
Mar 19, 4 PM $ 0.00133
-0.46%
$ 33,991 $ 1,381