Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.00226
-0.35%
$65,634 $2,187
Aug 28, 11 AM $0.00224
+0.00%
$65,295 $1,117
Aug 28, 8 AM $0.00224
+0.12%
$65,096 $7,749
Aug 28, 5 AM $0.00222
+0.00%
$64,484 $10,279
Aug 28, 4 AM $0.00221
-0.07%
$64,334 $10,249
Aug 28, 1 AM $0.00225
+0.00%
$65,405 $10,281
Aug 28, 12 AM $0.00224
+1.29%
$65,225 $10,259
Aug 27, 11 PM $0.00224
+0.00%
$65,146 $10,236
Aug 27, 10 PM $0.00223
+0.00%
$65,023 $10,206
Aug 27, 9 PM $0.00224
-1.22%
$65,094 $10,278
Aug 27, 7 PM $0.00226
+0.25%
$65,753 $13,334
Aug 27, 5 PM $0.00227
+0.43%
$66,193 $18,790
Aug 27, 4 PM $0.00225
+0.40%
$65,552 $19,813
Aug 27, 2 PM $0.00226
+0.00%
$65,911 $20,146
Aug 27, 1 PM $0.00227
+0.00%
$65,939 $20,191
Aug 27, 12 PM $0.00224
+0.00%
$65,227 $20,280
Aug 27, 11 AM $0.00224
+0.00%
$65,105 $20,481
Aug 27, 10 AM $0.00225
+6.26%
$65,477 $20,401
Aug 27, 9 AM $0.00208
-0.53%
$60,658 $9,784
Aug 27, 8 AM $0.00209
-0.80%
$60,722 $10,315
Aug 27, 7 AM $0.00208
+0.00%
$60,613 $9,895
Aug 27, 4 AM $0.00204
+0.00%
$-- $12,119
Aug 27, 3 AM $0.00204
+0.00%
$59,370 $12,167
Aug 27, 2 AM $0.00205
-0.22%
$59,747 $12,188
Aug 27, 1 AM $0.00206
+0.00%
$59,896 $12,189
Aug 27, 12 AM $0.00208
+0.00%
$60,647 $12,250
Aug 26, 11 PM $0.00212
+0.08%
$61,736 $12,203
Aug 26, 10 PM $0.00209
+0.00%
$60,746 $12,013
Aug 26, 9 PM $0.00209
+7.72%
$60,719 $11,801
Aug 26, 8 PM $0.00193
+3.43%
$56,188 $7,798
Aug 26, 7 PM $0.00197
+0.00%
$57,411 $8,061
Aug 26, 6 PM $0.00198
-5.64%
$57,509 $8,392
Aug 26, 5 PM $0.00209
+3.04%
$60,718 $4,020
Aug 26, 4 PM $0.00213
-0.64%
$62,020 $3,132
Aug 26, 2 PM $0.00215
-0.69%
$62,607 $3,774
Aug 26, 1 PM $0.00218
+0.54%
$63,460 $3,756
Aug 26, 12 PM $0.0022
-0.05%
$63,910 $3,685
Aug 26, 11 AM $0.00223
+1.40%
$65,038 $3,753
Aug 26, 10 AM $0.00219
-0.91%
$63,640 $3,641
Aug 26, 8 AM $0.0022
-1.72%
$64,151 $4,033
Aug 26, 4 AM $0.00222
+0.10%
$64,671 $6,695
Aug 26, 2 AM $0.00226
+0.00%
$65,895 $6,720
Aug 25, 11 PM $0.00223
+0.00%
$64,867 $8,276
Aug 25, 9 PM $0.00221
+0.00%
$64,337 $8,595
Aug 25, 8 PM $0.00225
+0.00%
$65,448 $8,563
Aug 25, 7 PM $0.00225
+0.76%
$65,530 $8,492
Aug 25, 6 PM $0.00221
+0.32%
$64,445 $8,296
Aug 25, 5 PM $0.00221
-1.68%
$64,352 $7,818
Aug 25, 4 PM $0.00228
+0.00%
$66,369 $7,639
Aug 25, 3 PM $0.00227
+2.59%
$66,165 $7,765