Coinranking
xSpace Token Historical Data
xSPACE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 PM | $0.00227 | +2.59% | ||
| Aug 25, 2 PM | $0.00221 | -0.38% | ||
| Aug 25, 1 PM | $0.00221 | -1.97% | ||
| Aug 25, 12 PM | $0.00226 | -0.06% | ||
| Aug 25, 11 AM | $0.00227 | +0.24% | ||
| Aug 25, 10 AM | $0.00222 | +0.10% | ||
| Aug 25, 9 AM | $0.00223 | -1.11% | ||
| Aug 25, 8 AM | $0.00227 | -2.65% | ||
| Aug 25, 7 AM | $0.00215 | +1.11% | ||
| Aug 25, 6 AM | $0.00216 | +0.87% | ||
| Aug 25, 5 AM | $0.00214 | +0.00% | ||
| Aug 25, 4 AM | $0.00211 | +0.00% | ||
| Aug 25, 3 AM | $0.00212 | +0.00% | ||
| Aug 25, 2 AM | $0.00209 | +0.40% | ||
| Aug 25, 1 AM | $0.00209 | +0.00% | ||
| Aug 25, 12 AM | $0.0021 | +0.00% | ||
| Aug 24, 11 PM | $0.0021 | +0.93% | ||
| Aug 24, 10 PM | $0.00206 | +0.21% | ||
| Aug 24, 9 PM | $0.00206 | -0.99% | ||
| Aug 24, 7 PM | $0.00208 | +0.00% | ||
| Aug 24, 6 PM | $0.00208 | -0.46% | ||
| Aug 24, 4 PM | $0.00211 | -0.21% | ||
| Aug 24, 3 PM | $0.0021 | -1.12% | ||
| Aug 24, 1 PM | $0.00207 | -0.91% | ||
| Aug 24, 12 PM | $0.0021 | -0.32% | ||
| Aug 24, 11 AM | $0.0021 | +0.81% | ||
| Aug 24, 10 AM | $0.00207 | +0.00% | ||
| Aug 24, 9 AM | $0.00208 | +0.51% | ||
| Aug 24, 8 AM | $0.00202 | -1.29% | ||
| Aug 24, 7 AM | $0.00205 | +1.68% | ||
| Aug 24, 6 AM | $0.00204 | -0.78% | ||
| Aug 24, 5 AM | $0.00206 | +1.92% | ||
| Aug 24, 4 AM | $0.00202 | +0.00% | ||
| Aug 24, 3 AM | $0.00204 | +0.00% | ||
| Aug 24, 2 AM | $0.00201 | +0.00% | ||
| Aug 24, 1 AM | $0.002 | -1.56% | ||
| Aug 24, 12 AM | $0.00203 | +0.00% | ||
| Aug 23, 11 PM | $0.00203 | +0.00% | ||
| Aug 23, 9 PM | $0.00206 | +0.00% | ||
| Aug 23, 8 PM | $0.00204 | +0.66% | ||
| Aug 23, 7 PM | $0.00203 | +0.00% | ||
| Aug 23, 6 PM | $0.00202 | +0.85% | ||
| Aug 23, 5 PM | $0.00201 | +8.70% | ||
| Aug 23, 4 PM | $0.00201 | -8.12% | ||
| Aug 23, 2 PM | $0.0022 | -1.97% | ||
| Aug 23, 1 PM | $0.00218 | +0.00% | ||
| Aug 23, 12 PM | $0.00217 | +0.00% | ||
| Aug 23, 10 AM | $0.00219 | -0.16% | ||
| Aug 23, 9 AM | $0.00219 | -0.37% | ||
| Aug 23, 8 AM | $0.00217 | -0.64% | ||