xSpace Token Historical Data

xSPACE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0015
+0.00%
$ 38,338 $ 86
May 3, 7 AM $ 0.00151
+0.00%
$ 38,488 $ 111
May 2, 10 PM $ 0.00152
-0.07%
$ 38,672 $ 502
May 2, 6 PM $ 0.00151
+0.00%
$ 38,471 $ 906
May 2, 5 PM $ 0.00151
-0.34%
$ 38,476 $ 907
May 2, 3 PM $ 0.00151
+0.00%
$ 38,595 $ 977
May 2, 2 PM $ 0.00151
+0.07%
$ 38,595 $ 946
May 2, 1 PM $ 0.00151
-0.09%
$ 38,585 $ 1,043
May 2, 11 AM $ 0.00152
-0.47%
$ 38,703 $ 1,180
May 2, 10 AM $ 0.00152
+0.26%
$ 38,845 $ 1,175
May 2, 3 AM $ 0.00151
+0.00%
$ 38,484 $ 1,427
May 2, 12 AM $ 0.00151
+1.36%
$ 38,422 $ 1,223
May 1, 11 PM $ 0.0015
-0.47%
$ 38,210 $ 1,185
May 1, 10 PM $ 0.00151
-2.39%
$ 38,386 $ 1,287
May 1, 9 PM $ 0.00154
+1.10%
$ 39,143 $ 872
May 1, 8 PM $ 0.00152
-0.14%
$ 38,720 $ 865
May 1, 5 PM $ 0.00152
-0.29%
$ 38,786 $ 1,035
May 1, 4 PM $ 0.00152
+0.00%
$ 38,828 $ 1,041
May 1, 3 PM $ 0.00152
+0.00%
$ 38,825 $ 1,034
May 1, 2 PM $ 0.00152
+0.00%
$ 38,825 $ 937
May 1, 1 PM $ 0.00152
+0.31%
$ 38,758 $ 934
May 1, 12 PM $ 0.00153
+0.00%
$ 38,927 $ 791
May 1, 10 AM $ 0.00149
+0.00%
$ 38,097 $ 794
May 1, 9 AM $ 0.00151
+0.14%
$ 38,504 $ 758
May 1, 7 AM $ 0.00151
+0.00%
$ 38,579 $ 643
May 1, 6 AM $ 0.00151
-0.18%
$ 38,578 $ 643
May 1, 3 AM $ 0.00151
+1.36%
$ 38,589 $ 455
May 1, 2 AM $ 0.0015
+0.65%
$ 38,133 $ 389
May 1, 1 AM $ 0.00149
+1.25%
$ 37,932 $ 326
May 1, 12 AM $ 0.00148
+0.00%
$ 37,769 $ 221
Apr 30, 6 PM $ 0.00153
+0.09%
$ 38,968 $ 191
Apr 30, 5 PM $ 0.00153
+0.04%
$ 38,946 $ 220
Apr 30, 11 AM $ 0.00151
+0.00%
$ 38,603 $ 1,305
Apr 30, 10 AM $ 0.00151
+0.00%
$ 38,544 $ 1,299
Apr 30, 8 AM $ 0.0015
+0.00%
$ 38,362 $ 1,404
Apr 30, 6 AM $ 0.0015
+0.00%
$ 38,240 $ 1,906
Apr 30, 5 AM $ 0.0015
+0.10%
$ 38,185 $ 1,904
Apr 30, 4 AM $ 0.0015
+0.00%
$ 38,355 $ 1,917
Apr 30, 3 AM $ 0.00151
+0.00%
$ 38,467 $ 1,871
Apr 30, 1 AM $ 0.00151
+0.00%
$ 38,569 $ 1,945
Apr 29, 6 PM $ 0.0015
+0.98%
$ 38,215 $ 1,766
Apr 29, 2 PM $ 0.00148
-4.26%
$ 37,765 $ 1,394
Apr 29, 1 PM $ 0.00156
-0.22%
$ 39,723 $ 1,344
Apr 29, 12 PM $ 0.00157
-0.96%
$ 39,992 $ 1,347
Apr 29, 11 AM $ 0.00157
+0.10%
$ 40,059 $ 780
Apr 29, 10 AM $ 0.00156
+0.00%
$ 39,684 $ 719
Apr 29, 9 AM $ 0.00156
-2.00%
$ 39,721 $ 722
Apr 29, 8 AM $ 0.00159
+5.73%
$ 40,555 $ 637
Apr 29, 1 AM $ 0.00152
+0.00%
$ 38,668 $ 208
Apr 28, 7 PM $ 0.00149
+0.00%
$ 37,910 $ 314