xSpace Token Historical Data

xSPACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00135
+0.00%
$ 34,481 $ 1,418
Mar 19, 7 AM $ 0.00136
+0.00%
$ -- $ 1,373
Mar 19, 3 AM $ 0.00137
-0.04%
$ 34,875 $ 1,570
Mar 19, 12 AM $ 0.00137
+0.00%
$ 35,057 $ 1,597
Mar 18, 11 PM $ 0.00138
+2.40%
$ 35,074 $ 1,598
Mar 18, 4 PM $ 0.00135
+0.79%
$ 34,359 $ 341
Mar 18, 3 PM $ 0.00134
-1.36%
$ 34,110 $ 256
Mar 17, 9 PM $ 0.00139
+0.54%
$ 35,377 $ 404
Mar 17, 8 PM $ 0.00138
-0.79%
$ 35,132 $ 494
Mar 17, 1 PM $ 0.00138
-0.36%
$ 35,284 $ 923
Mar 17, 12 PM $ 0.00139
-0.81%
$ 35,425 $ 973
Mar 17, 11 AM $ 0.0014
+0.57%
$ 35,731 $ 927
Mar 17, 8 AM $ 0.00139
+0.00%
$ 35,558 $ 292
Mar 17, 3 AM $ 0.00142
+0.00%
$ 36,138 $ 903
Mar 17, 1 AM $ 0.00142
+0.52%
$ 36,124 $ 790
Mar 17, 12 AM $ 0.00141
-1.64%
$ 36,055 $ 800
Mar 16, 11 PM $ 0.00144
+0.00%
$ 36,658 $ 722
Mar 16, 10 PM $ 0.00143
+0.05%
$ 36,499 $ 699
Mar 16, 6 PM $ 0.00141
+0.01%
$ 36,035 $ 485
Mar 16, 3 PM $ 0.00139
+1.68%
$ 35,515 $ 361
Mar 16, 2 PM $ 0.00137
-1.62%
$ 34,918 $ 214
Mar 16, 12 PM $ 0.00142
+0.00%
$ 36,309 $ 4
Mar 16, 5 AM $ 0.00141
+0.00%
$ 35,933 $ 1,646
Mar 16, 4 AM $ 0.00139
+0.96%
$ 35,523 $ 1,579
Mar 16, 12 AM $ 0.00134
+0.00%
$ 34,256 $ 1,493
Mar 15, 7 PM $ 0.00133
+0.00%
$ 33,970 $ 1,472
Mar 15, 1 PM $ 0.00134
+0.00%
$ 34,067 $ 2,083
Mar 15, 12 PM $ 0.00134
-0.29%
$ 34,120 $ 2,086
Mar 15, 11 AM $ 0.00134
-2.86%
$ 34,228 $ 986
Mar 15, 9 AM $ 0.00137
+0.00%
$ 34,954 $ 920
Mar 15, 8 AM $ 0.00137
+0.00%
$ 34,809 $ 875
Mar 15, 7 AM $ 0.00136
+0.00%
$ 34,752 $ 875
Mar 15, 6 AM $ 0.00136
+0.64%
$ 34,571 $ 849
Mar 15, 4 AM $ 0.00136
+1.03%
$ 34,690 $ 691
Mar 14, 7 AM $ 0.00137
+0.00%
$ 35,055 $ 198
Mar 14, 6 AM $ 0.00138
+0.00%
$ 35,139 $ 194
Mar 14, 4 AM $ 0.00138
+0.00%
$ 35,306 $ 186
Mar 14, 1 AM $ 0.00137
+0.64%
$ 35,040 $ 1,139
Mar 13, 9 PM $ 0.00138
+1.11%
$ 35,262 $ 1,191
Mar 13, 8 PM $ 0.00137
+0.00%
$ 34,835 $ 1,160
Mar 13, 7 PM $ 0.00137
-2.09%
$ 34,895 $ 992
Mar 13, 3 PM $ 0.00142
+0.02%
$ 36,321 $ 734
Mar 13, 2 PM $ 0.00144
+3.58%
$ 36,630 $ 301
Mar 13, 10 AM $ 0.00143
+0.00%
$ 36,370 $ 185
Mar 13, 9 AM $ 0.00143
+0.06%
$ 36,366 $ 185
Mar 13, 4 AM $ 0.00143
+0.00%
$ 36,419 $ 23
Mar 12, 9 PM $ 0.0014
+1.01%
$ 35,729 $ 459
Mar 12, 8 PM $ 0.00137
+0.00%
$ 34,951 $ 158
Mar 12, 3 PM $ 0.00142
+0.52%
$ 36,105 $ 89
Mar 12, 2 PM $ 0.00141
-0.03%
$ 35,901 $ 86