xSpace Token Historical Data

xSPACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00134
+0.02%
$ 34,260 $ 1,979
Jul 3, 6 AM $ 0.00134
-1.53%
$ 34,147 $ 1,631
Jul 3, 2 AM $ 0.00132
-0.10%
$ 33,733 $ 1,623
Jul 3, 1 AM $ 0.00131
+0.00%
$ 33,422 $ 1,682
Jul 2, 11 PM $ 0.00131
+0.00%
$ 33,325 $ 1,464
Jul 2, 10 PM $ 0.00131
+0.00%
$ 33,372 $ 1,441
Jul 2, 8 PM $ 0.00132
+0.00%
$ 33,585 $ 1,321
Jul 2, 7 PM $ 0.00132
-1.74%
$ 33,654 $ 1,330
Jul 2, 4 PM $ 0.00134
+0.00%
$ 34,202 $ 1,144
Jul 2, 2 PM $ 0.00133
+0.00%
$ 33,967 $ 1,271
Jul 2, 1 PM $ 0.00135
+2.73%
$ 34,475 $ 1,075
Jul 2, 12 PM $ 0.00132
+4.23%
$ 33,785 $ 611
Jul 2, 11 AM $ 0.00127
-0.02%
$ 32,317 $ 337
Jul 2, 10 AM $ 0.00127
+0.00%
$ 32,354 $ 332
Jul 2, 9 AM $ 0.00126
+0.00%
$ 32,216 $ 397
Jul 2, 1 AM $ 0.00126
-0.22%
$ 32,201 $ 1,616
Jul 2, 12 AM $ 0.00126
+0.00%
$ 32,067 $ 1,309
Jul 1, 6 PM $ 0.00125
+0.14%
$ 31,848 $ 1,664
Jul 1, 4 PM $ 0.00125
+0.33%
$ 31,955 $ 1,284
Jul 1, 3 PM $ 0.00125
+0.58%
$ 31,834 $ 1,634
Jul 1, 2 PM $ 0.00123
+0.00%
$ 31,315 $ 1,566
Jul 1, 12 PM $ 0.00122
+0.00%
$ 31,156 $ 1,615
Jul 1, 10 AM $ 0.00122
-1.41%
$ 31,220 $ 1,540
Jul 1, 7 AM $ 0.00124
+0.21%
$ 31,643 $ 1,143
Jul 1, 6 AM $ 0.00124
+0.02%
$ 31,580 $ 947
Jul 1, 5 AM $ 0.00122
-1.23%
$ 31,177 $ 679
Jul 1, 4 AM $ 0.00121
+0.00%
$ 30,874 $ 421
Jul 1, 1 AM $ 0.00119
+0.00%
$ 30,255 $ 623
Jul 1, 12 AM $ 0.00119
+0.00%
$ 30,250 $ 642
Jun 30, 4 PM $ 0.00119
+0.31%
$ 30,451 $ 727
Jun 30, 3 PM $ 0.0012
+0.00%
$ 30,531 $ 740
Jun 30, 2 PM $ 0.0012
+0.00%
$ 30,583 $ 747
Jun 30, 1 PM $ 0.0012
-0.79%
$ 30,523 $ 751
Jun 30, 11 AM $ 0.00122
+0.00%
$ 31,064 $ 834
Jun 30, 10 AM $ 0.00121
+0.00%
$ 30,771 $ 822
Jun 30, 1 AM $ 0.00124
+2.83%
$ 31,527 $ 874
Jun 29, 5 PM $ 0.00122
+1.84%
$ 31,216 $ 574
Jun 29, 4 PM $ 0.0012
+0.00%
$ 30,621 $ 477
Jun 29, 3 PM $ 0.0012
+0.00%
$ 30,559 $ 474
Jun 29, 11 AM $ 0.00119
+0.15%
$ 30,304 $ 779
Jun 29, 8 AM $ 0.0012
-0.05%
$ 30,669 $ 700
Jun 29, 4 AM $ 0.0012
+0.00%
$ 30,685 $ 687
Jun 29, 2 AM $ 0.00121
-0.06%
$ 30,806 $ 647
Jun 28, 10 PM $ 0.00119
+0.21%
$ 30,265 $ 584
Jun 28, 7 PM $ 0.00119
+0.00%
$ 30,409 $ 730
Jun 28, 3 PM $ 0.0012
-0.15%
$ 30,659 $ 545
Jun 28, 10 AM $ 0.0012
-0.34%
$ 30,528 $ 447
Jun 28, 9 AM $ 0.0012
+0.00%
$ -- $ 439
Jun 28, 8 AM $ 0.0012
+0.00%
$ 30,712 $ 437
Jun 28, 1 AM $ 0.00119
-0.13%
$ 30,432 $ 857