xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 47,189 $ 7,033
Yesterday $ 0.00158
+4.84%
$ 45,828 $ 1,587
Jul 29, 2026 $ 0.0015
+1.22%
$ 43,692 $ 1,291
Jul 28, 2026 $ 0.00148
+1.31%
$ 43,029 $ 1,077
Jul 27, 2026 $ 0.00148
-3.18%
$ 43,079 $ 1,214
Jul 26, 2026 $ 0.00153
+1.95%
$ 44,549 $ 712
Jul 25, 2026 $ 0.00151
+0.15%
$ 44,203 $ 80
Jul 24, 2026 $ 0.0015
-0.01%
$ 43,961 $ 1,579
Jul 23, 2026 $ 0.00149
-2.26%
$ 43,964 $ 2,433
Jul 22, 2026 $ 0.00152
+1.06%
$ -- $ 1,320
Jul 21, 2026 $ 0.00151
+0.16%
$ 44,380 $ 144
Jul 20, 2026 $ 0.00151
-0.90%
$ 44,342 $ 2,034
Jul 19, 2026 $ 0.00153
+0.63%
$ 45,040 $ 588
Jul 18, 2026 $ 0.00153
-0.74%
$ 44,273 $ 545
Jul 17, 2026 $ 0.00153
-0.52%
$ 44,311 $ 2,096
Jul 16, 2026 $ 0.00155
-1.00%
$ 44,796 $ 471
Jul 15, 2026 $ 0.00156
-0.43%
$ 45,277 $ 674
Jul 14, 2026 $ 0.00157
+1.67%
$ 45,459 $ 642
Jul 13, 2026 $ 0.00153
-0.30%
$ 44,167 $ 498
Jul 12, 2026 $ 0.00153
-1.52%
$ 44,229 $ 433
Jul 11, 2026 $ 0.00154
+1.02%
$ 44,643 $ 706
Jul 10, 2026 $ 0.00153
+4.05%
$ 44,296 $ 969
Jul 9, 2026 $ 0.00152
+3.21%
$ 43,864 $ 2,308
Jul 8, 2026 $ 0.00149
+3.13%
$ 43,185 $ 3,274
Jul 7, 2026 $ 0.00144
+1.71%
$ 41,689 $ 446
Jul 6, 2026 $ 0.00143
+1.26%
$ 41,232 $ 165
Jul 5, 2026 $ 0.0014
+1.83%
$ -- $ 715
Jul 4, 2026 $ 0.0014
+2.93%
$ -- $ 2,362
Jul 3, 2026 $ 0.00139
+5.93%
$ 35,405 $ 2,306
Jul 2, 2026 $ 0.00131
+3.93%
$ 33,325 $ 1,464
Jul 1, 2026 $ 0.00125
+5.28%
$ 31,848 $ 1,664
Jun 30, 2026 $ 0.00119
-0.68%
$ -- $ 727
Jun 29, 2026 $ 0.00122
+1.27%
$ -- $ 574
Jun 28, 2026 $ 0.00119
-0.60%
$ 30,265 $ 584
Jun 27, 2026 $ 0.00119
-3.84%
$ 30,457 $ 919
Jun 26, 2026 $ 0.00122
+1.30%
$ 31,228 $ 2,421
Jun 25, 2026 $ 0.00122
-5.18%
$ 31,014 $ 1,570
Jun 24, 2026 $ 0.00125
-3.46%
$ 31,865 $ 559
Jun 23, 2026 $ 0.00131
+1.08%
$ 33,320 $ 3,589
Jun 22, 2026 $ 0.00132
-1.33%
$ 33,731 $ 417
Jun 21, 2026 $ 0.00133
+2.63%
$ 34,000 $ 688
Jun 20, 2026 $ 0.00131
-1.12%
$ 33,290 $ 1,138
Jun 19, 2026 $ 0.00129
+0.63%
$ 32,821 $ 506
Jun 18, 2026 $ 0.00127
-2.22%
$ 32,398 $ 5,001
Jun 17, 2026 $ 0.00128
-0.47%
$ 32,555 $ 786
Jun 16, 2026 $ 0.00128
+0.62%
$ 32,669 $ 1,202
Jun 15, 2026 $ 0.00128
+1.16%
$ 32,595 $ 1,765
Jun 14, 2026 $ 0.00123
-2.58%
$ 31,488 $ 801
Jun 13, 2026 $ 0.00127
+1.82%
$ 32,286 $ 113
Jun 12, 2026 $ 0.00123
-2.60%
$ 31,416 $ 3,660
Download