Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00204
+0.00%
$57,205 $1,760
Today, at 11 AM $0.00204
+0.31%
$57,205 $1,760
Today, at 8 AM $0.00202
+0.33%
$56,670 $1,871
Today, at 7 AM $0.00201
+0.04%
$56,277 $1,823
Today, at 6 AM $0.00201
+0.08%
$56,397 $1,653
Today, at 5 AM $0.00203
-0.30%
$56,792 $1,651
Today, at 4 AM $0.00204
+0.00%
$57,198 $1,784
Today, at 3 AM $0.00204
-0.05%
$57,287 $1,829
Today, at 2 AM $0.00204
-0.57%
$57,250 $1,903
Today, at 1 AM $0.00201
+0.00%
$56,185 $1,518
Today, at 12 AM $0.00202
+0.00%
$56,498 $1,480
Yesterday, at 10 PM $0.00202
-0.91%
$56,652 $1,435
Yesterday, at 9 PM $0.00204
-0.46%
$57,259 $1,402
Yesterday, at 7 PM $0.00206
+1.16%
$57,852 $1,553
Yesterday, at 4 PM $0.00199
-0.48%
$55,616 $1,350
Yesterday, at 3 PM $0.00199
+0.00%
$55,799 $1,149
Yesterday, at 2 PM $0.00198
+0.00%
$55,463 $1,185
Yesterday, at 1 PM $0.00198
+0.17%
$55,463 $1,185
Yesterday, at 10 AM $0.00196
-0.40%
$54,795 $1,658
Yesterday, at 9 AM $0.00196
+0.33%
$54,990 $1,569
Yesterday, at 8 AM $0.00194
+0.00%
$54,355 $1,512
Yesterday, at 5 AM $0.00194
-0.39%
$54,346 $1,490
Yesterday, at 4 AM $0.00195
+0.06%
$54,628 $1,265
Yesterday, at 3 AM $0.00194
-0.30%
$54,247 $1,146
Yesterday, at 2 AM $0.00194
+0.00%
$54,335 $1,092
Yesterday, at 1 AM $0.00192
+0.00%
$53,726 $1,770
Yesterday, at 12 AM $0.00194
+0.00%
$54,324 $1,878
Sep 17, 10 PM $0.00192
+0.00%
$53,897 $1,966
Sep 17, 9 PM $0.00193
+0.54%
$53,963 $1,902
Sep 17, 8 PM $0.00191
+0.28%
$53,647 $1,799
Sep 17, 6 PM $0.00191
-0.62%
$53,595 $1,870
Sep 17, 5 PM $0.00194
-0.29%
$54,449 $1,742
Sep 17, 4 PM $0.00191
+0.00%
$53,478 $1,770
Sep 17, 2 PM $0.00192
-0.41%
$53,768 $1,798
Sep 17, 1 PM $0.00193
-0.01%
$53,983 $1,820
Sep 17, 12 PM $0.00192
+0.00%
$53,885 $1,893
Sep 17, 11 AM $0.00188
-3.22%
$52,590 $1,740
Sep 17, 10 AM $0.00189
+0.00%
$52,830 $1,484
Sep 17, 9 AM $0.0019
+0.00%
$53,247 $1,640
Sep 17, 8 AM $0.00189
-0.16%
$53,003 $1,623
Sep 17, 7 AM $0.00189
+0.00%
$52,947 $1,399
Sep 17, 6 AM $0.00189
+0.00%
$52,818 $1,401
Sep 17, 2 AM $0.00188
+0.00%
$52,729 $1,656
Sep 17, 1 AM $0.00189
+4.30%
$53,027 $1,128
Sep 17, 12 AM $0.00193
+0.16%
$54,106 $1,076
Sep 16, 11 PM $0.00193
-0.09%
$54,015 $982
Sep 16, 10 PM $0.00189
+0.00%
$53,050 $930
Sep 16, 9 PM $0.00189
+0.00%
$52,878 $948
Sep 16, 8 PM $0.00189
+0.03%
$52,826 $966
Sep 16, 6 PM $0.00188
+0.00%
$52,578 $912
Download