xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0013
+0.00%
$ 33,226 $ 1,899
Today, at 9 AM $ 0.0013
+0.00%
$ 33,226 $ 1,899
Today, at 8 AM $ 0.0013
+0.00%
$ 33,121 $ 1,893
Today, at 6 AM $ 0.00129
+0.00%
$ 32,950 $ 1,857
Today, at 4 AM $ 0.00129
-0.51%
$ 32,848 $ 1,667
Today, at 3 AM $ 0.00128
-0.78%
$ 32,704 $ 1,987
Today, at 2 AM $ 0.00131
+1.60%
$ 33,364 $ 1,887
Today, at 12 AM $ 0.00129
+1.40%
$ 32,923 $ 1,865
Yesterday, at 7 PM $ 0.00128
+0.00%
$ 32,595 $ 1,765
Yesterday, at 4 PM $ 0.0013
+0.00%
$ 33,150 $ 1,690
Yesterday, at 3 PM $ 0.00129
+0.22%
$ 32,881 $ 1,638
Yesterday, at 2 PM $ 0.00128
-0.39%
$ 32,552 $ 1,391
Yesterday, at 1 PM $ 0.00128
+1.21%
$ 32,761 $ 1,302
Yesterday, at 12 PM $ 0.00126
+0.14%
$ 32,249 $ 860
Yesterday, at 9 AM $ 0.00125
-0.08%
$ 31,939 $ 1,058
Yesterday, at 6 AM $ 0.00127
-0.28%
$ 32,265 $ 1,004
Yesterday, at 5 AM $ 0.00127
+0.14%
$ 32,334 $ 969
Yesterday, at 4 AM $ 0.00127
+2.36%
$ 32,419 $ 967
Yesterday, at 3 AM $ 0.00124
-1.92%
$ 31,575 $ 752
Yesterday, at 2 AM $ 0.00126
+0.00%
$ 32,222 $ 525
Jun 14, 10 PM $ 0.00123
+0.00%
$ 31,488 $ 801
Jun 14, 6 PM $ 0.00122
+0.00%
$ 31,230 $ 725
Jun 14, 2 PM $ 0.00124
+0.01%
$ 31,502 $ 771
Jun 14, 1 PM $ 0.00124
+0.00%
$ 31,498 $ 768
Jun 14, 11 AM $ 0.00123
+0.00%
$ 31,334 $ 782
Jun 14, 6 AM $ 0.00122
+0.00%
$ 31,235 $ 686
Jun 14, 5 AM $ 0.00122
-0.21%
$ 31,135 $ 654
Jun 14, 4 AM $ 0.00122
+0.67%
$ 31,195 $ 644
Jun 14, 3 AM $ 0.00123
+0.00%
$ 31,243 $ 572
Jun 14, 2 AM $ 0.00122
-1.12%
$ 31,231 $ 479
Jun 14, 1 AM $ 0.00124
-1.97%
$ 31,652 $ 222
Jun 14, 12 AM $ 0.00127
+0.00%
$ 32,323 $ 118
Jun 13, 11 PM $ 0.00127
+0.00%
$ 32,286 $ 113
Jun 13, 9 PM $ 0.00126
+0.00%
$ 32,194 $ 109
Jun 13, 1 PM $ 0.00125
+0.31%
$ 31,898 $ 151
Jun 13, 12 PM $ 0.00125
+0.00%
$ 31,798 $ 152
Jun 13, 6 AM $ 0.00124
-0.02%
$ 31,704 $ 1,088
Jun 12, 6 PM $ 0.00123
+0.00%
$ 31,416 $ 3,660
Jun 12, 12 PM $ 0.00124
-0.17%
$ 31,734 $ 4,120
Jun 12, 11 AM $ 0.00126
+2.02%
$ 32,162 $ 3,816
Jun 12, 10 AM $ 0.00122
-0.92%
$ 31,179 $ 3,669
Jun 12, 6 AM $ 0.00121
-2.09%
$ 30,735 $ 3,326
Jun 12, 5 AM $ 0.00122
-3.54%
$ 31,059 $ 2,976
Jun 12, 4 AM $ 0.00126
+1.42%
$ 32,019 $ 1,832
Jun 12, 1 AM $ 0.0013
+0.00%
$ 33,219 $ 1,603
Jun 12, 12 AM $ 0.0013
+2.96%
$ 33,211 $ 1,595
Jun 11, 11 PM $ 0.00127
+1.98%
$ 32,381 $ 1,315
Jun 11, 6 PM $ 0.00121
+0.00%
$ 30,835 $ 349
Jun 11, 5 PM $ 0.00121
+0.00%
$ 30,811 $ 316
Jun 11, 4 PM $ 0.00118
+0.00%
$ 30,186 $ 389
Download