xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00164
+0.00%
$ 47,662 $ 6,944
Today, at 1 AM $ 0.00164
+0.00%
$ 47,662 $ 6,944
Yesterday, at 11 PM $ 0.00163
+0.00%
$ 47,415 $ 6,929
Yesterday, at 9 PM $ 0.00162
+0.07%
$ 47,189 $ 7,033
Yesterday, at 6 PM $ 0.00163
+1.89%
$ 47,265 $ 7,371
Yesterday, at 5 PM $ 0.00159
+0.00%
$ 46,278 $ 5,534
Yesterday, at 4 PM $ 0.00159
+0.00%
$ 46,317 $ 5,464
Yesterday, at 3 PM $ 0.00159
+0.37%
$ 46,120 $ 5,449
Yesterday, at 2 PM $ 0.0016
+0.05%
$ 46,428 $ 5,347
Yesterday, at 1 PM $ 0.0016
-4.07%
$ 46,453 $ 4,877
Yesterday, at 12 PM $ 0.00168
+0.22%
$ 48,776 $ 4,315
Yesterday, at 11 AM $ 0.0017
-0.62%
$ 49,498 $ 3,885
Yesterday, at 10 AM $ 0.00168
-0.60%
$ 48,907 $ 3,741
Yesterday, at 9 AM $ 0.00155
-0.18%
$ 45,006 $ 793
Yesterday, at 7 AM $ 0.00156
+0.00%
$ 45,259 $ 723
Yesterday, at 6 AM $ 0.00156
+0.00%
$ 45,421 $ 720
Yesterday, at 3 AM $ 0.00156
+0.07%
$ 45,244 $ 1,249
Yesterday, at 2 AM $ 0.00156
+0.52%
$ 45,433 $ 1,637
Yesterday, at 1 AM $ 0.00157
+0.00%
$ 45,735 $ 1,627
Yesterday, at 12 AM $ 0.00157
-0.12%
$ 45,663 $ 1,584
Jul 30, 11 PM $ 0.00158
+0.71%
$ 45,828 $ 1,587
Jul 30, 10 PM $ 0.00156
+0.00%
$ 45,266 $ 2,043
Jul 30, 9 PM $ 0.00155
+0.11%
$ 45,174 $ 2,049
Jul 30, 8 PM $ 0.00155
+0.00%
$ 45,069 $ 1,764
Jul 30, 6 PM $ 0.00156
+0.00%
$ 45,456 $ 1,813
Jul 30, 4 PM $ 0.00155
+0.06%
$ 45,150 $ 1,774
Jul 30, 2 PM $ 0.00155
+0.04%
$ 45,095 $ 1,766
Jul 30, 1 PM $ 0.00155
+0.00%
$ 45,092 $ 1,757
Jul 30, 12 PM $ 0.00154
-0.61%
$ 44,799 $ 1,796
Jul 30, 11 AM $ 0.00154
+0.25%
$ 44,822 $ 1,333
Jul 30, 10 AM $ 0.00154
+0.00%
$ 44,793 $ 1,234
Jul 30, 9 AM $ 0.00156
+0.62%
$ 45,255 $ 1,217
Jul 30, 5 AM $ 0.00154
+0.00%
$ 44,883 $ 1,711
Jul 30, 4 AM $ 0.00154
-0.32%
$ 44,891 $ 1,701
Jul 30, 2 AM $ 0.00155
+2.36%
$ 45,139 $ 2,108
Jul 30, 1 AM $ 0.00151
+0.00%
$ 43,903 $ 1,252
Jul 30, 12 AM $ 0.0015
+0.00%
$ 43,710 $ 1,313
Jul 29, 10 PM $ 0.0015
+0.44%
$ 43,692 $ 1,291
Jul 29, 9 PM $ 0.00149
+0.15%
$ 43,231 $ 709
Jul 29, 8 PM $ 0.00149
+0.20%
$ 43,444 $ 957
Jul 29, 6 PM $ 0.0015
+0.00%
$ 43,623 $ 905
Jul 29, 3 PM $ 0.0015
+0.00%
$ 43,515 $ 999
Jul 29, 1 PM $ 0.0015
-0.29%
$ 43,514 $ 1,215
Jul 29, 12 PM $ 0.00149
+0.00%
$ 43,288 $ 1,352
Jul 29, 11 AM $ 0.00149
+0.40%
$ 43,389 $ 1,328
Jul 29, 8 AM $ 0.00149
+0.46%
$ 43,205 $ 1,122
Jul 29, 7 AM $ 0.00148
+0.00%
$ 42,972 $ 708
Jul 29, 3 AM $ 0.00147
-0.29%
$ 42,772 $ 955
Jul 29, 1 AM $ 0.00148
+0.32%
$ 43,117 $ 854
Jul 29, 12 AM $ 0.00148
+0.00%
$ 43,167 $ 1,074
Download