SIMPSON Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000188
+0.00%
$ -- $ 10,452
9:40 AM $ 0.000187
+0.22%
$ -- $ 10,452
9:39 AM $ 0.000178
+0.00%
$ -- $ 10,402
9:38 AM $ 0.00019
+0.00%
$ -- $ 10,304
9:37 AM $ 0.000183
+0.00%
$ -- $ 10,209
9:36 AM $ 0.000187
+3.40%
$ -- $ 10,209
9:35 AM $ 0.000196
+0.00%
$ -- $ 10,108
9:34 AM $ 0.000181
-0.46%
$ -- $ 9,987
9:33 AM $ 0.000164
+0.00%
$ -- $ 9,810
9:32 AM $ 0.000185
+0.00%
$ -- $ 9,593
9:31 AM $ 0.000167
+0.00%
$ -- $ 9,593
9:30 AM $ 0.000161
+0.00%
$ -- $ 9,403
9:29 AM $ 0.000172
+5.17%
$ -- $ 9,403
9:28 AM $ 0.000161
+0.99%
$ -- $ 9,377
9:27 AM $ 0.000158
+2.18%
$ -- $ 9,317
9:26 AM $ 0.000154
-1.24%
$ -- $ 9,307
9:22 AM $ 0.000155
+2.84%
$ -- $ 9,417
9:21 AM $ 0.000123
+0.00%
$ -- $ 9,379
9:20 AM $ 0.000107
+0.00%
$ -- $ 9,309
9:19 AM $ 0.000102
+0.00%
$ -- $ 9,309
9:18 AM $ 0.0000944
+3.14%
$ -- $ 9,285
9:17 AM $ 0.0000887
+0.00%
$ -- $ 8,764
9:08 AM $ 0.0001
+0.00%
$ -- $ 8,705
9:07 AM $ 0.0000983
+2.55%
$ -- $ 8,538
9:06 AM $ 0.0000977
+0.00%
$ -- $ 8,538
8:59 AM $ 0.000083
+0.00%
$ -- $ 8,661
8:58 AM $ 0.0000721
+3.16%
$ -- $ 8,661
Download