Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000452
+1.61%
$ -- $ 1
Apr 28, 2026 $ 0.000444
+0.34%
$ 375,462 $ 1
Apr 21, 2026 $ 0.000387
+0.12%
$ -- $ 0
Apr 20, 2026 $ 0.000386
-0.91%
$ 326,104 $ 0
Apr 13, 2026 $ 0.000486
-0.26%
$ -- $ 0.1
Feb 16, 2026 $ 0.000457
+0.35%
$ -- $ 0
Feb 15, 2026 $ 0.000455
+0.51%
$ 384,374 $ 0
Feb 8, 2026 $ 0.000467
+1.85%
$ -- $ 0.1
Jan 3, 2026 $ 0.000965
+0.49%
$ 815,371 $ 0.1
Dec 27, 2025 $ 0.000966
+0.16%
$ -- $ 1
Dec 26, 2025 $ 0.000964
+0.34%
$ 814,309 $ 1
Dec 5, 2025 $ 0.00112
-91.18%
$ -- $ 0
Dec 4, 2025 $ 0.00824
+0.00%
$ 6.96 million $ 4
Dec 3, 2025 $ 0.0084
-33.39%
$ 7.09 million $ 611
Dec 2, 2025 $ 0.0126
-3.14%
$ 10.64 million $ 67
Dec 1, 2025 $ 0.0127
-4.19%
$ 10.71 million $ 199
Nov 30, 2025 $ 0.0128
-4.13%
$ 10.78 million $ 19
Nov 29, 2025 $ 0.0128
-5.27%
$ 10.78 million $ 536
Nov 28, 2025 $ 0.0135
+0.13%
$ 11.38 million $ 47
Nov 27, 2025 $ 0.0135
+0.00%
$ 11.35 million $ 52
Nov 26, 2025 $ 0.0135
+0.13%
$ 11.37 million $ 53
Nov 25, 2025 $ 0.0135
+0.02%
$ 11.36 million $ 25
Nov 24, 2025 $ 0.0135
-0.19%
$ 11.35 million $ 58
Nov 23, 2025 $ 0.0134
+0.06%
$ 11.32 million $ 67
Nov 22, 2025 $ 0.0135
+1.48%
$ 11.37 million $ 7
Nov 21, 2025 $ 0.0135
-0.97%
$ 11.36 million $ 174
Nov 20, 2025 $ 0.0136
+0.44%
$ 11.48 million $ 547
Nov 19, 2025 $ 0.0138
-0.80%
$ 11.65 million $ 259
Nov 18, 2025 $ 0.0137
-1.50%
$ 11.55 million $ 442
Nov 17, 2025 $ 0.0139
+0.27%
$ 11.77 million $ 18
Nov 16, 2025 $ 0.0139
-0.16%
$ 11.77 million $ 109
Nov 15, 2025 $ 0.014
-0.01%
$ 11.79 million $ 26
Nov 14, 2025 $ 0.014
-0.50%
$ 11.78 million $ 110
Nov 13, 2025 $ 0.014
-20.42%
$ 11.84 million $ 2,006
Nov 12, 2025 $ 0.0177
-5.26%
$ 14.89 million $ 617
Nov 11, 2025 $ 0.0187
-9.65%
$ 15.81 million $ 10,404
Nov 10, 2025 $ 0.0207
+1.03%
$ 17.5 million $ 1,293
Nov 9, 2025 $ 0.0205
+4.20%
$ 17.32 million $ 591
Nov 8, 2025 $ 0.0197
+0.82%
$ 16.62 million $ 731
Nov 7, 2025 $ 0.0196
-3.64%
$ 16.53 million $ 2,322
Nov 6, 2025 $ 0.0203
+12.39%
$ 17.15 million $ 3,085
Nov 5, 2025 $ 0.0178
+1.02%
$ 15.06 million $ 3,029
Nov 4, 2025 $ 0.0176
-2.18%
$ 14.86 million $ 1,258
Nov 3, 2025 $ 0.0181
-7.25%
$ 15.25 million $ 1,424
Nov 2, 2025 $ 0.0195
-3.38%
$ 16.45 million $ 1,639
Nov 1, 2025 $ 0.0201
+3.15%
$ 17.01 million $ 2,358
Oct 31, 2025 $ 0.0195
+1.12%
$ 16.49 million $ 1,344
Oct 30, 2025 $ 0.0193
-2.91%
$ 16.34 million $ 2,725
Oct 29, 2025 $ 0.0199
+0.52%
$ 16.82 million $ 1,471
Oct 28, 2025 $ 0.0198
+0.72%
$ 16.7 million $ 1,822
Download