Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000486
+0.00%
$ 411,084 $ 0.1
12:48 PM $ 0.000486
+0.00%
$ 410,993 $ 0.1
12:33 PM $ 0.000487
+0.00%
$ 411,928 $ 0.1
12:18 PM $ 0.000488
+0.00%
$ 412,013 $ 0.1
12:03 PM $ 0.000488
+0.00%
$ 412,674 $ 0.1
11:48 AM $ 0.000488
+0.00%
$ 412,063 $ 0.1
11:33 AM $ 0.000487
+0.00%
$ 411,816 $ 0.1
11:18 AM $ 0.000487
+0.00%
$ 411,503 $ 0.1
11:03 AM $ 0.000487
+0.00%
$ 411,519 $ 0.1
10:48 AM $ 0.000487
+0.00%
$ 411,447 $ 0.1
10:33 AM $ 0.000487
+0.00%
$ 411,723 $ 0.1
10:18 AM $ 0.000488
+0.00%
$ 412,128 $ 0.1
10:03 AM $ 0.000488
+0.00%
$ 412,464 $ 0.1
9:48 AM $ 0.000488
+0.00%
$ 412,594 $ 0.1
9:33 AM $ 0.000488
+0.00%
$ 412,507 $ 0.1
9:18 AM $ 0.000488
+0.00%
$ 412,708 $ 0.1
9:03 AM $ 0.000487
+0.00%
$ 411,285 $ 0.1
8:48 AM $ 0.000487
+0.00%
$ 411,714 $ 0.1
8:33 AM $ 0.000487
+0.00%
$ 411,478 $ 0.1
8:18 AM $ 0.000488
+0.00%
$ 412,164 $ 0.1
Download